TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 1.3 | -0.90 | 17,500 | -1,000 | 44,000 | ||||
| 17 Sept | 2029.95 | 2.2 | 0.55 | 44,000 | -2,000 | 45,000 | ||||
| 16 Sept | 2047.50 | 1.65 | -2.30 | 21,000 | -500 | 47,000 | ||||
| 13 Sept | 2060.20 | 3.95 | 0.55 | 85,000 | 21,500 | 46,500 | ||||
| 12 Sept | 2021.45 | 3.4 | 0.50 | 33,500 | 3,000 | 25,000 | ||||
| 11 Sept | 1982.65 | 2.9 | 0.05 | 46,000 | -5,500 | 21,500 | ||||
| 10 Sept | 1997.30 | 2.85 | 1.30 | 39,500 | 7,500 | 27,000 | ||||
| 9 Sept | 1925.85 | 1.55 | -0.65 | 9,500 | 500 | 19,500 | ||||
| 6 Sept | 1941.35 | 2.2 | -0.90 | 17,500 | -4,500 | 19,000 | ||||
| 5 Sept | 1977.15 | 3.1 | 0.10 | 33,500 | 13,000 | 23,500 | ||||
|
|
||||||||||
| 4 Sept | 1952.10 | 3 | -1.40 | 16,000 | -2,500 | 11,000 | ||||
| 3 Sept | 1981.45 | 4.4 | 0.35 | 23,500 | 8,000 | 14,000 | ||||
| 2 Sept | 1965.20 | 4.05 | -1.30 | 2,000 | -1,000 | 5,500 | ||||
| 30 Aug | 1961.85 | 5.35 | 23,000 | 6,500 | 6,500 | |||||
For Tata Communications Ltd - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 44000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 2.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 45000
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 1.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 47000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 3.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 46500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 21500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 2.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 27000
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 19000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 23500
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 11000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14000
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 4.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
| TATACOMM 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 373.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 373.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 373.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 373.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 373.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 373.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 373.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 373.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 373.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 373.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 373.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 373.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 373.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 373.05 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 373.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 373.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0