TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 2.85 | -1.95 | 30,500 | 2,000 | 32,000 | ||||
| 17 Sept | 2029.95 | 4.8 | -0.55 | 33,000 | -3,000 | 31,500 | ||||
| 16 Sept | 2047.50 | 5.35 | -2.20 | 24,500 | -10,000 | 34,000 | ||||
| 13 Sept | 2060.20 | 7.55 | 1.75 | 48,000 | 6,500 | 44,000 | ||||
| 12 Sept | 2021.45 | 5.8 | 0.70 | 37,000 | 4,500 | 32,500 | ||||
| 11 Sept | 1982.65 | 5.1 | -0.70 | 31,500 | 5,000 | 29,500 | ||||
| 10 Sept | 1997.30 | 5.8 | 0.30 | 21,000 | 5,000 | 23,500 | ||||
| 9 Sept | 1925.85 | 5.5 | 0.00 | 0 | -500 | 0 | ||||
| 6 Sept | 1941.35 | 5.5 | 0.00 | 500 | 0 | 19,000 | ||||
| 5 Sept | 1977.15 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1952.10 | 5.5 | -1.90 | 1,000 | 500 | 19,500 | ||||
| 3 Sept | 1981.45 | 7.4 | -0.60 | 29,500 | 17,000 | 19,000 | ||||
| 2 Sept | 1965.20 | 8 | -0.25 | 3,500 | 500 | 2,500 | ||||
| 30 Aug | 1961.85 | 8.25 | -10.65 | 3,000 | 1,500 | 1,500 | ||||
| 29 Aug | 1932.95 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1928.50 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1946.15 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1947.70 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1906.90 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1918.95 | 18.9 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 2180 expiring on 26SEP2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 2.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 31500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 5.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 34000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 7.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 44000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 5.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 32500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 5.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 29500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 23500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 5.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19500
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 7.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 19000
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 8.25, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 123.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 123.1 | 0.00 | 0 | 500 | 0 |
| 16 Sept | 2047.50 | 123.1 | -217.20 | 500 | 0 | 0 |
| 13 Sept | 2060.20 | 340.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 340.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 340.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 340.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 340.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 340.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 340.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 340.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 340.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 340.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 340.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 340.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 340.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1946.15 | 340.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 340.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 340.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 340.3 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2180 expiring on 26SEP2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 123.1, which was -217.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 340.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 340.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0