TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 2029.95 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2047.50 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2060.20 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2021.45 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1982.65 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1997.30 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1925.85 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1941.35 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1977.15 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1952.10 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1981.45 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.20 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1961.85 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1932.95 | 226.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1928.50 | 226.7 | 226.70 | 0 | 0 | 0 | ||||
| 25 Jul | 1831.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1785.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1788.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1851.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1871.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1869.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1854.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1857.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1888.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1876.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1889.50 | 0 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 226.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 226.7, which was 226.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACOMM was trading at 1831.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACOMM was trading at 1785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACOMM was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACOMM was trading at 1851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACOMM was trading at 1871.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACOMM was trading at 1859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACOMM was trading at 1869.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACOMM was trading at 1854.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACOMM was trading at 1843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACOMM was trading at 1857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 57.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 57.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 57.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 57.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 57.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 57.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 57.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 57.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 57.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 57.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 57.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 57.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 57.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 57.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 57.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 57.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1831.35 | 57.25 | 57.25 | 0 | 0 | 0 |
| 23 Jul | 1785.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1788.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1851.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1871.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1869.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1854.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1857.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1888.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1894.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1889.50 | 0 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACOMM was trading at 1831.35. The strike last trading price was 57.25, which was 57.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACOMM was trading at 1785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACOMM was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACOMM was trading at 1851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACOMM was trading at 1871.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACOMM was trading at 1859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACOMM was trading at 1869.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACOMM was trading at 1854.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACOMM was trading at 1843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACOMM was trading at 1857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0