TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 36.2 | 1.65 | - | 67,000 | -32,000 | 82,000 | |||
| 4 Jul | 1876.30 | 34.55 | - | 1,66,500 | 2,000 | 1,14,000 | ||||
| 3 Jul | 1894.75 | 41 | - | 2,31,000 | 25,500 | 1,12,000 | ||||
| 2 Jul | 1889.50 | 38 | - | 3,98,500 | 26,500 | 86,500 | ||||
| 1 Jul | 1855.85 | 27 | - | 56,000 | -3,000 | 60,000 | ||||
| 28 Jun | 1854.45 | 24.25 | - | 1,23,000 | 5,500 | 63,000 | ||||
| 27 Jun | 1858.40 | 23.8 | - | 87,500 | 26,000 | 57,500 | ||||
| 26 Jun | 1841.60 | 27.45 | - | 68,500 | 28,000 | 32,000 | ||||
| 25 Jun | 1837.50 | 28.9 | - | 5,000 | 3,000 | 4,000 | ||||
| 24 Jun | 1849.35 | 26.4 | - | 1,000 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 60.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 60.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 60.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 60.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 60.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 60.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 60.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1859.00 | 60.05 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 36.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 82000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 114000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 112000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 86500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 60000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 63000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 57500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 32000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 100 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 100 | - | 500 | 0 | 9,000 | |
| 3 Jul | 1894.75 | 94.35 | - | 5,500 | 1,500 | 9,000 | |
| 2 Jul | 1889.50 | 100 | - | 500 | 0 | 7,000 | |
| 1 Jul | 1855.85 | 116.8 | - | 1,500 | 7,000 | 7,000 | |
| 28 Jun | 1854.45 | 141 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 141 | - | 500 | 0 | 6,500 | |
| 26 Jun | 1841.60 | 142 | - | 1,500 | 2,500 | 5,500 | |
| 25 Jun | 1837.50 | 126.95 | - | 2,000 | 0 | 3,000 | |
| 24 Jun | 1849.35 | 133.95 | - | 1,500 | 500 | 2,000 | |
| 21 Jun | 1845.75 | 135.00 | - | 500 | 0 | 1,000 | |
| 20 Jun | 1865.20 | 119.25 | - | 1,000 | 500 | 500 | |
| 19 Jun | 1831.25 | 241.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 241.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 241.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 241.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 241.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 241.30 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 126.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 119.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 241.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 241.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 241.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 241.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 241.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 241.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0