TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 15.55 | 0.00 | - | 0 | 500 | 0 | |||
| 4 Jul | 1876.30 | 15.55 | - | 0 | 500 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1894.75 | 15.55 | - | 1,500 | 500 | 500 | ||||
| 2 Jul | 1889.50 | 35.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1855.85 | 35.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1854.45 | 35.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1858.40 | 35.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1841.60 | 35.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1837.50 | 35.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 35.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 35.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 35.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 35.30 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 334.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1894.75 | 334.35 | - | 0 | 0 | 0 | |
| 2 Jul | 1889.50 | 334.35 | - | 0 | 0 | 0 | |
| 1 Jul | 1855.85 | 334.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 334.35 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 334.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 334.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1837.50 | 334.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 334.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 334.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 334.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 334.35 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0