TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 118.5 | 3.95 | - | 8,000 | -1,000 | 37,500 | |||
| 4 Jul | 1876.30 | 114.55 | - | 18,000 | -3,000 | 38,500 | ||||
| 3 Jul | 1894.75 | 127.25 | - | 29,500 | 7,000 | 41,500 | ||||
| 2 Jul | 1889.50 | 121.5 | - | 46,000 | 4,000 | 34,500 | ||||
| 1 Jul | 1855.85 | 93.5 | - | 24,500 | 0 | 30,500 | ||||
| 28 Jun | 1854.45 | 86.5 | - | 26,500 | 2,000 | 30,500 | ||||
| 27 Jun | 1858.40 | 95 | - | 48,500 | 3,500 | 28,500 | ||||
| 26 Jun | 1841.60 | 87 | - | 30,500 | 2,000 | 24,500 | ||||
| 25 Jun | 1837.50 | 78.85 | - | 19,000 | 7,000 | 22,500 | ||||
| 24 Jun | 1849.35 | 88 | - | 8,000 | 500 | 15,500 | ||||
| 21 Jun | 1845.75 | 87.00 | - | 9,000 | 5,500 | 14,000 | ||||
| 20 Jun | 1865.20 | 103.00 | - | 7,500 | 7,500 | 7,500 | ||||
| 19 Jun | 1831.25 | 105.00 | - | 0 | 1,000 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1868.20 | 105.00 | - | 1,500 | 500 | 1,000 | ||||
| 14 Jun | 1868.40 | 105.00 | - | 500 | 0 | 500 | ||||
| 13 Jun | 1877.00 | 115.00 | - | 500 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 114.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 114.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 114.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 114.05 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 118.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 37500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 114.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 38500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 127.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 41500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 121.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 34500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 86.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 28500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 22500
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 15500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 14000
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 114.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 114.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 114.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 114.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 24.5 | -2.80 | - | 1,38,500 | -7,000 | 2,88,000 |
| 4 Jul | 1876.30 | 27.3 | - | 1,67,500 | 24,500 | 2,95,000 | |
| 3 Jul | 1894.75 | 23 | - | 2,14,500 | -8,000 | 2,70,500 | |
| 2 Jul | 1889.50 | 26.1 | - | 3,66,000 | 59,000 | 2,78,500 | |
| 1 Jul | 1855.85 | 27 | - | 1,07,500 | -9,500 | 2,19,500 | |
| 28 Jun | 1854.45 | 38.25 | - | 93,500 | 35,500 | 2,29,000 | |
| 27 Jun | 1858.40 | 34.45 | - | 1,36,500 | 23,000 | 1,93,500 | |
| 26 Jun | 1841.60 | 50 | - | 1,62,000 | 31,500 | 1,70,000 | |
| 25 Jun | 1837.50 | 45 | - | 58,000 | 19,500 | 1,38,500 | |
| 24 Jun | 1849.35 | 40 | - | 33,500 | 17,500 | 1,18,500 | |
| 21 Jun | 1845.75 | 45.00 | - | 15,500 | 7,500 | 1,01,000 | |
| 20 Jun | 1865.20 | 40.45 | - | 55,000 | 19,000 | 93,000 | |
| 19 Jun | 1831.25 | 50.95 | - | 65,500 | 16,500 | 74,000 | |
| 18 Jun | 1868.20 | 36.20 | - | 7,000 | 2,000 | 57,000 | |
| 14 Jun | 1868.40 | 36.25 | - | 5,500 | 500 | 55,000 | |
| 13 Jun | 1877.00 | 36.75 | - | 49,500 | 38,500 | 54,000 | |
| 12 Jun | 1897.00 | 35.50 | - | 7,000 | 4,000 | 15,500 | |
| 11 Jun | 1878.75 | 40.95 | - | 8,000 | 6,000 | 10,500 | |
| 10 Jun | 1859.00 | 54.00 | - | 3,000 | 2,000 | 4,000 | |
| 7 Jun | 1812.75 | 73.00 | - | 2,000 | 1,500 | 1,500 | |
For TATA COMMUNICATIONS LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 24.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 288000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 295000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 270500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 278500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 219500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 229000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 193500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 170000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 138500
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 118500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 101000
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 93000
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 74000
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 57000
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 55000
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 54000
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15500
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10500
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500