TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 41.2 | 0.30 | - | 67,000 | 6,000 | 77,500 | |||
| 4 Jul | 1876.30 | 40.9 | - | 1,89,500 | 19,000 | 71,500 | ||||
| 3 Jul | 1894.75 | 48.5 | - | 2,37,000 | 3,500 | 52,500 | ||||
|
|
||||||||||
| 2 Jul | 1889.50 | 45.15 | - | 1,84,000 | 28,500 | 50,000 | ||||
| 1 Jul | 1855.85 | 32.25 | - | 13,000 | -1,500 | 21,500 | ||||
| 28 Jun | 1854.45 | 29.5 | - | 54,500 | 13,500 | 23,000 | ||||
| 27 Jun | 1858.40 | 30 | - | 6,500 | 2,000 | 9,500 | ||||
| 26 Jun | 1841.60 | 32.8 | - | 11,000 | 7,500 | 7,500 | ||||
| 25 Jun | 1837.50 | 40.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 40.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 40.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 40.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 40.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 40.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 40.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 40.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 40.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 40.20 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 41.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 77500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 71500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 52500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 50000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 23000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 88 | 0.00 | - | 0 | 1,000 | 0 |
| 4 Jul | 1876.30 | 88 | - | 4,000 | 1,000 | 11,500 | |
| 3 Jul | 1894.75 | 90.9 | - | 7,000 | -2,500 | 10,500 | |
| 2 Jul | 1889.50 | 95.1 | - | 500 | 12,500 | 12,500 | |
| 1 Jul | 1855.85 | 118.9 | - | 0 | 6,000 | 0 | |
| 28 Jun | 1854.45 | 118.9 | - | 6,000 | 6,000 | 12,000 | |
| 27 Jun | 1858.40 | 120 | - | 500 | 0 | 6,000 | |
| 26 Jun | 1841.60 | 129 | - | 5,500 | 5,000 | 5,000 | |
| 25 Jun | 1837.50 | 98 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 98 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 98.00 | - | 0 | 500 | 0 | |
| 20 Jun | 1865.20 | 98.00 | - | 500 | 0 | 0 | |
| 19 Jun | 1831.25 | 195.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 195.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 195.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 195.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 195.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 195.90 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 90.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 10500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 95.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 195.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 195.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 195.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 195.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 195.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 195.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0