TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 96.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1876.30 | 96.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1894.75 | 96.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1889.50 | 96.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1855.85 | 96.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1854.45 | 96.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1858.40 | 96.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1841.60 | 96.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1837.50 | 96.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1849.35 | 96.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 96.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 96.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 96.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 96.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 96.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 96.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 96.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 96.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 96.15 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 17.55 | -4.70 | - | 1,500 | 1,000 | 27,500 |
| 4 Jul | 1876.30 | 22.25 | - | 19,500 | 2,500 | 26,500 | |
| 3 Jul | 1894.75 | 17.9 | - | 42,000 | 2,500 | 24,000 | |
| 2 Jul | 1889.50 | 21 | - | 22,000 | 3,500 | 21,000 | |
| 1 Jul | 1855.85 | 21.8 | - | 7,500 | -6,500 | 17,500 | |
| 28 Jun | 1854.45 | 32 | - | 16,000 | 7,500 | 24,000 | |
| 27 Jun | 1858.40 | 41 | - | 1,500 | 0 | 16,500 | |
| 26 Jun | 1841.60 | 41 | - | 25,500 | 17,000 | 17,000 | |
| 25 Jun | 1837.50 | 37 | - | 500 | 0 | 0 | |
| 24 Jun | 1849.35 | 93.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 93.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 93.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1831.25 | 93.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 93.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 93.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 93.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1897.00 | 93.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 93.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 93.65 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 17.55, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 26500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 24000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 17500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 24000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0