TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1888.30 | 6.5 | -0.45 | - | 2,18,500 | -30,500 | 1,39,500 | |||
| 4 Jul | 1876.30 | 6.95 | - | 6,36,500 | 58,500 | 1,70,000 | ||||
| 3 Jul | 1894.75 | 7.7 | - | 2,96,500 | 32,500 | 1,11,500 | ||||
| 2 Jul | 1889.50 | 6.5 | - | 2,68,000 | 27,000 | 78,500 | ||||
| 1 Jul | 1855.85 | 4.7 | - | 1,03,500 | 22,000 | 51,500 | ||||
| 28 Jun | 1854.45 | 4.15 | - | 71,000 | 17,500 | 29,500 | ||||
| 27 Jun | 1858.40 | 4.15 | - | 1,000 | 500 | 12,000 | ||||
| 26 Jun | 1841.60 | 6.5 | - | 13,000 | 11,000 | 11,000 | ||||
For TATA COMMUNICATIONS LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -30500 which decreased total open position to 139500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 170000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 111500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 78500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 51500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 29500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 401.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 401.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1894.75 | 401.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1889.50 | 401.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1855.85 | 401.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 401.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 401.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 401.8 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 401.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 401.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 401.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 401.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 401.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 401.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 401.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 401.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0