TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 19.6 | -1.20 | - | 10,000 | 3,000 | 20,500 | |||
| 4 Jul | 1876.30 | 20.8 | - | 38,500 | 3,500 | 17,500 | ||||
| 3 Jul | 1894.75 | 20.6 | - | 34,000 | -4,000 | 14,000 | ||||
| 2 Jul | 1889.50 | 22.65 | - | 20,500 | 4,500 | 17,000 | ||||
| 1 Jul | 1855.85 | 13.55 | - | 5,000 | 500 | 12,500 | ||||
| 28 Jun | 1854.45 | 14.6 | - | 22,500 | -500 | 12,000 | ||||
| 27 Jun | 1858.40 | 16 | - | 28,500 | -4,000 | 12,500 | ||||
| 26 Jun | 1841.60 | 16.35 | - | 20,000 | 15,000 | 16,000 | ||||
| 25 Jun | 1837.50 | 15 | - | 500 | 0 | 1,000 | ||||
| 24 Jun | 1849.35 | 19.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1845.75 | 19.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 19.50 | - | 1,000 | 1,000 | 1,000 | ||||
| 14 Jun | 1868.40 | 25.45 | - | 500 | 0 | 1,000 | ||||
| 13 Jun | 1877.00 | 25.45 | - | 1,000 | -500 | 500 | ||||
| 11 Jun | 1878.75 | 39.00 | - | 2,000 | 0 | 500 | ||||
| 10 Jun | 1859.00 | 33.00 | - | 1,000 | 500 | 500 | ||||
For TATA COMMUNICATIONS LTD - strike price 2020 expiring on 25JUL2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 19.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 17500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 14000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 17000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 12000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 12500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 500
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 259.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 259.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1894.75 | 259.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1889.50 | 259.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1855.85 | 259.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 259.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 259.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 259.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1837.50 | 259.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 259.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 259.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 259.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 259.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 259.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 259.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 259.15 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 2020 expiring on 25JUL2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 259.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 259.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0