TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 128.3 | 0.00 | - | 0 | 500 | 0 | |||
| 4 Jul | 1876.30 | 128.3 | - | 0 | 500 | 0 | ||||
| 3 Jul | 1894.75 | 128.3 | - | 0 | 500 | 0 | ||||
| 2 Jul | 1889.50 | 128.3 | - | 500 | 0 | 0 | ||||
| 1 Jul | 1855.85 | 132.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1854.45 | 132.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1858.40 | 132.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1841.60 | 132.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1837.50 | 132.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 132.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 132.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 132.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 132.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 132.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 132.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1877.00 | 132.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 132.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 132.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 132.05 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 128.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 128.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 128.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 128.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 14.5 | -3.10 | - | 21,500 | 0 | 79,000 |
| 4 Jul | 1876.30 | 17.6 | - | 23,500 | 8,000 | 79,000 | |
| 3 Jul | 1894.75 | 13.8 | - | 45,500 | 1,000 | 71,000 | |
| 2 Jul | 1889.50 | 16.8 | - | 97,500 | 26,000 | 70,500 | |
| 1 Jul | 1855.85 | 18.75 | - | 45,000 | 0 | 44,500 | |
| 28 Jun | 1854.45 | 25.15 | - | 33,500 | 3,500 | 44,500 | |
| 27 Jun | 1858.40 | 23.25 | - | 44,000 | 11,000 | 41,000 | |
| 26 Jun | 1841.60 | 35.2 | - | 68,000 | 19,500 | 27,000 | |
| 25 Jun | 1837.50 | 30.2 | - | 10,500 | 6,500 | 7,500 | |
| 24 Jun | 1849.35 | 25.25 | - | 500 | 0 | 500 | |
| 21 Jun | 1845.75 | 28.00 | - | 0 | 500 | 0 | |
| 20 Jun | 1865.20 | 28.00 | - | 500 | 0 | 0 | |
| 19 Jun | 1831.25 | 116.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 116.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 116.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 116.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1897.00 | 116.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 116.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 116.90 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 14.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 79000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 71000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 70500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 44500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 41000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 27000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7500
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 116.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0