TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 313.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1876.30 | 313.4 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 313.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1812.75 | 313.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1791.10 | 313.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1748.30 | 313.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1775.25 | 313.40 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 313.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 313.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 313.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 313.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACOMM was trading at 1791.10. The strike last trading price was 313.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACOMM was trading at 1748.30. The strike last trading price was 313.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATACOMM was trading at 1775.25. The strike last trading price was 313.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 0.4 | -2.20 | - | 500 | 500 | 1,500 |
| 4 Jul | 1876.30 | 2.6 | - | 1,500 | 1,000 | 1,000 | |
| 13 Jun | 1877.00 | 2.50 | - | 0 | 0 | 500 | |
| 7 Jun | 1812.75 | 2.50 | - | 0 | 0 | 500 | |
| 6 Jun | 1791.10 | 2.50 | - | 0 | 0 | 500 | |
| 5 Jun | 1748.30 | 2.50 | - | 0 | 500 | 500 | |
| 3 Jun | 1775.25 | 2.50 | - | 2,000 | 1,000 | 1,500 | |
For TATA COMMUNICATIONS LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 6 Jun TATACOMM was trading at 1791.10. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Jun TATACOMM was trading at 1748.30. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Jun TATACOMM was trading at 1775.25. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500