TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1888.30 | 281.95 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1876.30 | 281.95 | - | 0 | 0 | 0 | ||||
13 Jun | 1877.00 | 281.95 | - | 0 | 0 | 0 | ||||
|
||||||||||
7 Jun | 1812.75 | 281.95 | - | 0 | 0 | 0 | ||||
6 Jun | 1791.10 | 281.95 | - | 0 | 0 | 0 | ||||
5 Jun | 1748.30 | 281.95 | - | 0 | 0 | 0 |
For TATA COMMUNICATIONS LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 281.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACOMM was trading at 1791.10. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACOMM was trading at 1748.30. The strike last trading price was 281.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1888.30 | 31.1 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1876.30 | 31.1 | - | 0 | 0 | 0 | |
13 Jun | 1877.00 | 31.10 | - | 0 | 0 | 0 | |
7 Jun | 1812.75 | 31.10 | - | 0 | 0 | 0 | |
6 Jun | 1791.10 | 31.10 | - | 0 | 0 | 0 | |
5 Jun | 1748.30 | 31.10 | - | 0 | 0 | 0 |
For TATA COMMUNICATIONS LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACOMM was trading at 1791.10. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACOMM was trading at 1748.30. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0