TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 152.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1876.30 | 152.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1894.75 | 152.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1889.50 | 152.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1855.85 | 152.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1854.45 | 152.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1858.40 | 152.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1841.60 | 152.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1837.50 | 152.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 152.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 152.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1865.20 | 152.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 152.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 152.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 152.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 152.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 152.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 152.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 152.05 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 152.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 8.85 | -2.55 | - | 18,000 | 3,500 | 21,000 |
| 4 Jul | 1876.30 | 11.4 | - | 29,000 | 6,000 | 17,500 | |
| 3 Jul | 1894.75 | 8.35 | - | 18,500 | 7,000 | 11,500 | |
| 2 Jul | 1889.50 | 10.45 | - | 13,000 | 4,500 | 4,500 | |
| 1 Jul | 1855.85 | 97.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 97.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 97.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 97.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1837.50 | 97.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 97.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 97.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 97.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1831.25 | 97.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 97.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 97.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 97.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1897.00 | 97.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 97.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 97.60 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 8.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 17500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 11500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 97.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 97.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 97.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 97.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 97.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 97.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0