TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 29.5 | 0.25 | - | 12,500 | -1,500 | 23,500 | |||
| 4 Jul | 1876.30 | 29.25 | - | 30,500 | -2,000 | 25,000 | ||||
| 3 Jul | 1894.75 | 35.6 | - | 53,500 | 5,000 | 27,000 | ||||
| 2 Jul | 1889.50 | 31.9 | - | 28,000 | 6,000 | 21,000 | ||||
| 1 Jul | 1855.85 | 23.35 | - | 6,000 | 0 | 15,000 | ||||
| 28 Jun | 1854.45 | 21.6 | - | 13,000 | 8,500 | 15,000 | ||||
|
|
||||||||||
| 27 Jun | 1858.40 | 21.7 | - | 12,000 | 5,000 | 6,500 | ||||
| 26 Jun | 1841.60 | 23.5 | - | 1,500 | 500 | 500 | ||||
| 25 Jun | 1837.50 | 31.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 31.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 31.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 31.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 31.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 31.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 31.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 31.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 31.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 31.40 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 29.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 23500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 25000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 27000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 108.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 108.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1894.75 | 108.35 | - | 500 | 0 | 0 | |
| 2 Jul | 1889.50 | 226.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1855.85 | 226.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 226.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 226.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 226.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1837.50 | 226.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 226.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 226.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 226.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1831.25 | 226.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 226.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 226.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 226.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 226.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 226.70 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 226.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 226.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 226.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 226.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 226.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 226.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 226.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 226.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 226.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 226.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 226.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 226.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 226.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 226.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 226.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0