TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 49.1 | 1.50 | - | 74,000 | 0 | 73,000 | |||
| 4 Jul | 1876.30 | 47.6 | - | 1,56,000 | -2,500 | 73,000 | ||||
| 3 Jul | 1894.75 | 57.45 | - | 3,64,500 | -12,000 | 75,500 | ||||
| 2 Jul | 1889.50 | 52.95 | - | 3,39,000 | 61,000 | 85,500 | ||||
| 1 Jul | 1855.85 | 38.5 | - | 22,000 | -2,000 | 24,500 | ||||
| 28 Jun | 1854.45 | 35.55 | - | 55,500 | 14,000 | 26,500 | ||||
| 27 Jun | 1858.40 | 39 | - | 25,000 | 6,500 | 12,500 | ||||
| 26 Jun | 1841.60 | 38.5 | - | 9,000 | 5,500 | 5,500 | ||||
| 25 Jun | 1837.50 | 50 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 50 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 50.00 | - | 0 | 500 | 0 | ||||
| 20 Jun | 1865.20 | 50.00 | - | 1,000 | 1,000 | 1,000 | ||||
| 19 Jun | 1831.25 | 43.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1868.20 | 43.25 | - | 500 | 500 | 500 | ||||
| 14 Jun | 1868.40 | 94.10 | - | 0 | 500 | 0 | ||||
| 13 Jun | 1877.00 | 94.10 | - | 500 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 71.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 71.05 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 49.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 47.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 73000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 75500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 85500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 26500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 12500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 94.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 94.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 71.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 71.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 75.1 | 0.00 | - | 0 | 3,500 | 0 |
| 4 Jul | 1876.30 | 75.1 | - | 10,500 | 3,500 | 9,500 | |
| 3 Jul | 1894.75 | 70.55 | - | 9,000 | 6,000 | 6,000 | |
| 2 Jul | 1889.50 | 213 | - | 0 | 0 | 0 | |
| 1 Jul | 1855.85 | 213 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 213 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 213 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 213 | - | 0 | 0 | 0 | |
| 25 Jun | 1837.50 | 213 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 213 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 213.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 213.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1831.25 | 213.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 213.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 213.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 213.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 213.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 213.00 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 75.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0