TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1888.30 | 164.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1876.30 | 164.7 | - | 0 | 0 | 0 | ||||
3 Jul | 1894.75 | 164.7 | - | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 1889.50 | 164.7 | - | 0 | 0 | 0 | ||||
1 Jul | 1855.85 | 164.7 | - | 0 | 0 | 0 | ||||
28 Jun | 1854.45 | 164.7 | - | 0 | 0 | 0 | ||||
27 Jun | 1858.40 | 164.7 | - | 0 | 0 | 0 | ||||
26 Jun | 1841.60 | 164.7 | - | 0 | 0 | 0 | ||||
25 Jun | 1837.50 | 164.7 | - | 0 | 0 | 0 | ||||
24 Jun | 1849.35 | 164.7 | - | 0 | 0 | 0 | ||||
14 Jun | 1868.40 | 164.70 | - | 0 | 0 | 0 | ||||
13 Jun | 1877.00 | 164.70 | - | 0 | 0 | 0 | ||||
12 Jun | 1897.00 | 164.70 | - | 0 | 0 | 0 | ||||
10 Jun | 1859.00 | 164.70 | - | 0 | 0 | 0 | ||||
7 Jun | 1812.75 | 164.70 | - | 0 | 0 | 0 |
For TATA COMMUNICATIONS LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 164.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1888.30 | 4.2 | -1.55 | - | 24,000 | 0 | 47,500 |
4 Jul | 1876.30 | 5.75 | - | 33,500 | 4,500 | 47,500 | |
3 Jul | 1894.75 | 3.85 | - | 31,500 | 5,500 | 43,000 | |
2 Jul | 1889.50 | 4.55 | - | 27,500 | 5,500 | 38,000 | |
1 Jul | 1855.85 | 4.65 | - | 1,500 | 500 | 32,500 | |
28 Jun | 1854.45 | 8 | - | 71,500 | 20,500 | 32,000 | |
27 Jun | 1858.40 | 10.5 | - | 13,500 | 11,500 | 11,500 | |
26 Jun | 1841.60 | 43.55 | - | 0 | 0 | 0 | |
25 Jun | 1837.50 | 43.55 | - | 0 | 0 | 0 | |
24 Jun | 1849.35 | 43.55 | - | 0 | 0 | 0 | |
14 Jun | 1868.40 | 43.55 | - | 0 | 0 | 0 | |
13 Jun | 1877.00 | 43.55 | - | 0 | 0 | 0 | |
12 Jun | 1897.00 | 43.55 | - | 0 | 0 | 0 | |
10 Jun | 1859.00 | 43.55 | - | 0 | 0 | 0 | |
7 Jun | 1812.75 | 43.55 | - | 0 | 0 | 0 |
For TATA COMMUNICATIONS LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 4.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 47500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 43000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 38000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 32500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 32000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0