[--[65.84.65.76]--]
TATACOMM
TATA COMMUNICATIONS LTD

1888.3 12.00 (0.64%)

Back to Option Chain


Historical option data for TATACOMM

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1888.30 164.7 0.00 - 0 0 0
4 Jul 1876.30 164.7 - 0 0 0
3 Jul 1894.75 164.7 - 0 0 0
2 Jul 1889.50 164.7 - 0 0 0
1 Jul 1855.85 164.7 - 0 0 0
28 Jun 1854.45 164.7 - 0 0 0
27 Jun 1858.40 164.7 - 0 0 0
26 Jun 1841.60 164.7 - 0 0 0
25 Jun 1837.50 164.7 - 0 0 0
24 Jun 1849.35 164.7 - 0 0 0
14 Jun 1868.40 164.70 - 0 0 0
13 Jun 1877.00 164.70 - 0 0 0
12 Jun 1897.00 164.70 - 0 0 0
10 Jun 1859.00 164.70 - 0 0 0
7 Jun 1812.75 164.70 - 0 0 0


For TATA COMMUNICATIONS LTD - strike price 1660 expiring on 25JUL2024

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 164.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 164.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 164.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1888.30 4.2 -1.55 - 24,000 0 47,500
4 Jul 1876.30 5.75 - 33,500 4,500 47,500
3 Jul 1894.75 3.85 - 31,500 5,500 43,000
2 Jul 1889.50 4.55 - 27,500 5,500 38,000
1 Jul 1855.85 4.65 - 1,500 500 32,500
28 Jun 1854.45 8 - 71,500 20,500 32,000
27 Jun 1858.40 10.5 - 13,500 11,500 11,500
26 Jun 1841.60 43.55 - 0 0 0
25 Jun 1837.50 43.55 - 0 0 0
24 Jun 1849.35 43.55 - 0 0 0
14 Jun 1868.40 43.55 - 0 0 0
13 Jun 1877.00 43.55 - 0 0 0
12 Jun 1897.00 43.55 - 0 0 0
10 Jun 1859.00 43.55 - 0 0 0
7 Jun 1812.75 43.55 - 0 0 0


For TATA COMMUNICATIONS LTD - strike price 1660 expiring on 25JUL2024

Delta for 1660 PE is -

Historical price for 1660 PE is as follows

On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 4.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47500


On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 47500


On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 43000


On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 38000


On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 32500


On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 32000


On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500


On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0