TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 57 | 0.50 | - | 5,06,500 | -71,000 | 6,14,000 | |||
| 4 Jul | 1876.30 | 56.5 | - | 10,92,500 | 13,500 | 6,85,000 | ||||
| 3 Jul | 1894.75 | 66.5 | - | 18,59,000 | 55,000 | 6,71,500 | ||||
| 2 Jul | 1889.50 | 61.5 | - | 28,45,000 | 1,17,500 | 6,22,000 | ||||
| 1 Jul | 1855.85 | 45.4 | - | 4,65,500 | 27,500 | 5,04,500 | ||||
| 28 Jun | 1854.45 | 41 | - | 15,03,500 | 1,67,500 | 4,77,000 | ||||
| 27 Jun | 1858.40 | 44.5 | - | 6,71,500 | 10,500 | 3,09,500 | ||||
| 26 Jun | 1841.60 | 43.95 | - | 6,05,500 | 19,000 | 2,98,500 | ||||
| 25 Jun | 1837.50 | 36 | - | 8,12,000 | 1,47,000 | 2,79,500 | ||||
| 24 Jun | 1849.35 | 45 | - | 1,19,500 | 6,000 | 1,33,500 | ||||
| 21 Jun | 1845.75 | 43.60 | - | 1,26,000 | 24,000 | 1,28,000 | ||||
| 20 Jun | 1865.20 | 53.05 | - | 1,17,000 | 37,000 | 1,06,500 | ||||
| 19 Jun | 1831.25 | 39.65 | - | 30,000 | 4,500 | 69,500 | ||||
| 18 Jun | 1868.20 | 52.50 | - | 22,500 | 3,500 | 65,000 | ||||
|
|
||||||||||
| 14 Jun | 1868.40 | 57.45 | - | 19,000 | 3,000 | 61,500 | ||||
| 13 Jun | 1877.00 | 69.50 | - | 42,500 | 27,000 | 58,000 | ||||
| 12 Jun | 1897.00 | 83.35 | - | 13,000 | 7,500 | 31,000 | ||||
| 11 Jun | 1878.75 | 76.05 | - | 19,000 | 11,500 | 22,500 | ||||
| 10 Jun | 1859.00 | 72.50 | - | 12,000 | 9,500 | 10,500 | ||||
| 7 Jun | 1812.75 | 40.00 | - | 1,000 | 500 | 500 | ||||
For TATA COMMUNICATIONS LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 57, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 614000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 685000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 671500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 117500 which increased total open position to 622000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 504500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 167500 which increased total open position to 477000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 309500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 298500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 279500
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 133500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 128000
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 106500
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 69500
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 52.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 65000
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 61500
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 58000
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 31000
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 22500
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 72.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 10500
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 64 | -5.25 | - | 49,500 | 7,000 | 2,22,500 |
| 4 Jul | 1876.30 | 69.25 | - | 1,01,000 | 5,500 | 2,15,500 | |
| 3 Jul | 1894.75 | 61.05 | - | 1,13,500 | 26,500 | 2,10,000 | |
| 2 Jul | 1889.50 | 67 | - | 1,37,000 | 12,500 | 1,84,500 | |
| 1 Jul | 1855.85 | 77.3 | - | 29,000 | 8,500 | 1,72,000 | |
| 28 Jun | 1854.45 | 92.9 | - | 69,000 | 28,500 | 1,63,500 | |
| 27 Jun | 1858.40 | 84.45 | - | 50,000 | 22,500 | 1,35,000 | |
| 26 Jun | 1841.60 | 103 | - | 33,000 | 27,000 | 1,12,000 | |
| 25 Jun | 1837.50 | 102.1 | - | 20,500 | 13,500 | 85,000 | |
| 24 Jun | 1849.35 | 94.85 | - | 48,000 | 26,500 | 71,000 | |
| 21 Jun | 1845.75 | 100.50 | - | 5,500 | 3,500 | 43,500 | |
| 20 Jun | 1865.20 | 86.00 | - | 8,500 | 8,000 | 39,500 | |
| 19 Jun | 1831.25 | 104.00 | - | 2,500 | 2,000 | 31,500 | |
| 18 Jun | 1868.20 | 80.40 | - | 1,000 | 29,000 | 29,000 | |
| 14 Jun | 1868.40 | 89.00 | - | 0 | 14,500 | 0 | |
| 13 Jun | 1877.00 | 89.00 | - | 17,500 | 14,000 | 28,000 | |
| 12 Jun | 1897.00 | 80.00 | - | 6,000 | 5,000 | 13,500 | |
| 11 Jun | 1878.75 | 87.00 | - | 9,500 | 7,500 | 7,500 | |
| 10 Jun | 1859.00 | 166.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 166.90 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 64, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 222500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 215500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 210000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 184500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 77.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 172000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 92.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 163500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 135000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 112000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 102.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 85000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 71000
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 100.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 43500
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 39500
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 31500
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 29000
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 28000
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13500
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 166.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 166.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0