TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 14.7 | -0.30 | - | 18,000 | -500 | 30,500 | |||
| 4 Jul | 1876.30 | 15 | - | 33,000 | 9,000 | 31,000 | ||||
| 3 Jul | 1894.75 | 17.1 | - | 39,500 | -4,500 | 22,000 | ||||
| 2 Jul | 1889.50 | 16.95 | - | 35,500 | 7,000 | 25,500 | ||||
| 1 Jul | 1855.85 | 11.2 | - | 25,500 | 4,500 | 18,500 | ||||
| 28 Jun | 1854.45 | 10.15 | - | 17,500 | 14,000 | 14,000 | ||||
| 27 Jun | 1858.40 | 10.1 | - | 500 | 0 | 0 | ||||
| 26 Jun | 1841.60 | 18.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1837.50 | 18.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 18.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 18.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 18.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1868.40 | 18.65 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 2060 expiring on 25JUL2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 14.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 30500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 31000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 22000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 25500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 293.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 293.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1894.75 | 293.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1889.50 | 293.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1855.85 | 293.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 293.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 293.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 293.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1837.50 | 293.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 293.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 293.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 293.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 293.05 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 2060 expiring on 25JUL2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 293.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 293.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0