TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 23.6 | -1.20 | - | 3,58,500 | -57,000 | 4,35,500 | |||
| 4 Jul | 1876.30 | 24.8 | - | 6,63,000 | 70,500 | 4,92,500 | ||||
| 3 Jul | 1894.75 | 29 | - | 19,97,500 | -30,500 | 4,22,000 | ||||
| 2 Jul | 1889.50 | 26.5 | - | 21,00,000 | 51,000 | 4,55,000 | ||||
| 1 Jul | 1855.85 | 19.05 | - | 3,58,000 | 9,000 | 4,04,000 | ||||
| 28 Jun | 1854.45 | 17.25 | - | 9,64,000 | 35,000 | 3,95,000 | ||||
| 27 Jun | 1858.40 | 20.15 | - | 9,16,500 | 1,20,500 | 3,60,000 | ||||
| 26 Jun | 1841.60 | 19.5 | - | 4,11,500 | 68,000 | 2,39,000 | ||||
| 25 Jun | 1837.50 | 15.25 | - | 1,45,500 | 28,500 | 1,71,000 | ||||
| 24 Jun | 1849.35 | 20.8 | - | 91,500 | 39,000 | 1,42,000 | ||||
| 21 Jun | 1845.75 | 18.70 | - | 53,500 | 20,000 | 1,03,500 | ||||
| 20 Jun | 1865.20 | 25.45 | - | 1,21,000 | 46,000 | 78,500 | ||||
| 19 Jun | 1831.25 | 18.00 | - | 28,000 | 500 | 32,500 | ||||
|
|
||||||||||
| 18 Jun | 1868.20 | 22.25 | - | 16,000 | 7,000 | 31,500 | ||||
| 14 Jun | 1868.40 | 24.85 | - | 7,500 | 4,500 | 24,500 | ||||
| 13 Jun | 1877.00 | 30.35 | - | 22,000 | 16,000 | 16,500 | ||||
| 11 Jun | 1878.75 | 51.00 | - | 500 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 50.65 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 23.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 435500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 492500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -30500 which decreased total open position to 422000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 455000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 404000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 395000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 120500 which increased total open position to 360000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 239000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 171000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 142000
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 103500
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 78500
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 32500
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 31500
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 24500
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16500
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 129.1 | -6.90 | - | 16,000 | -2,000 | 66,500 |
| 4 Jul | 1876.30 | 136 | - | 500 | 0 | 68,500 | |
| 3 Jul | 1894.75 | 123.15 | - | 31,500 | 19,500 | 68,500 | |
| 2 Jul | 1889.50 | 130.55 | - | 8,500 | 5,000 | 48,500 | |
| 1 Jul | 1855.85 | 148.65 | - | 8,500 | 4,000 | 43,500 | |
| 28 Jun | 1854.45 | 167.95 | - | 9,000 | 2,500 | 39,500 | |
| 27 Jun | 1858.40 | 167.4 | - | 6,000 | 2,000 | 37,000 | |
| 26 Jun | 1841.60 | 176.1 | - | 5,500 | 3,500 | 34,500 | |
| 25 Jun | 1837.50 | 172 | - | 3,500 | 1,500 | 31,000 | |
| 24 Jun | 1849.35 | 168.25 | - | 2,500 | 1,000 | 29,000 | |
| 21 Jun | 1845.75 | 166.70 | - | 3,000 | 1,000 | 26,000 | |
| 20 Jun | 1865.20 | 157.15 | - | 17,000 | 24,000 | 24,000 | |
| 19 Jun | 1831.25 | 155.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 155.00 | - | 0 | 3,500 | 0 | |
| 14 Jun | 1868.40 | 155.00 | - | 3,500 | 3,000 | 10,000 | |
| 13 Jun | 1877.00 | 145.00 | - | 7,000 | 6,500 | 6,500 | |
| 11 Jun | 1878.75 | 271.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 271.10 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 129.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 66500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 123.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 68500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 130.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 48500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 43500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 167.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 39500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 167.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 34500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 168.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29000
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 166.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26000
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 157.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10000
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 271.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 271.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0