TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 9 | -0.45 | - | 500 | 500 | 13,000 | |||
| 4 Jul | 1876.30 | 9.45 | - | 10,500 | 0 | 12,500 | ||||
|
|
||||||||||
| 3 Jul | 1894.75 | 10.2 | - | 3,000 | 500 | 12,500 | ||||
| 2 Jul | 1889.50 | 10.5 | - | 16,000 | 2,500 | 12,000 | ||||
| 1 Jul | 1855.85 | 5.8 | - | 1,000 | 0 | 9,500 | ||||
| 28 Jun | 1854.45 | 9.8 | - | 500 | 0 | 9,500 | ||||
| 27 Jun | 1858.40 | 8.35 | - | 1,000 | 0 | 9,500 | ||||
| 26 Jun | 1841.60 | 8 | - | 3,000 | 9,500 | 9,500 | ||||
| 21 Jun | 1845.75 | 9.40 | - | 1,500 | 0 | 9,000 | ||||
| 20 Jun | 1865.20 | 10.55 | - | 9,000 | 1,000 | 1,000 | ||||
| 14 Jun | 1868.40 | 10.00 | - | 500 | 0 | 500 | ||||
For TATA COMMUNICATIONS LTD - strike price 2120 expiring on 25JUL2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 229.85 | 0.00 | - | 0 | 1,000 | 0 |
| 4 Jul | 1876.30 | 229.85 | - | 0 | 1,000 | 0 | |
| 3 Jul | 1894.75 | 229.85 | - | 0 | 1,000 | 0 | |
| 2 Jul | 1889.50 | 229.85 | - | 2,500 | 500 | 500 | |
| 1 Jul | 1855.85 | 367.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 367.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 367.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 367.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 367.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 367.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 367.60 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 2120 expiring on 25JUL2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 229.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 229.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 229.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 229.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 367.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 367.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 367.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 367.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 367.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 367.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 367.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0