TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 184 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1876.30 | 184 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1894.75 | 184 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1889.50 | 184 | - | 0 | 7,000 | 0 | ||||
| 1 Jul | 1855.85 | 184 | - | 1,000 | 7,000 | 7,000 | ||||
| 28 Jun | 1854.45 | 158.9 | - | 0 | 500 | 0 | ||||
| 27 Jun | 1858.40 | 158.9 | - | 3,500 | 500 | 6,000 | ||||
| 26 Jun | 1841.60 | 155.95 | - | 4,000 | 3,000 | 4,000 | ||||
| 25 Jun | 1837.50 | 148.5 | - | 1,500 | 1,000 | 1,000 | ||||
| 24 Jun | 1849.35 | 139.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 139.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 139.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 139.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 139.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 139.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 139.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 139.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 139.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 139.25 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 184, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 158.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 158.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 148.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 6.9 | -2.35 | - | 2,10,000 | -2,000 | 2,59,500 |
| 4 Jul | 1876.30 | 9.25 | - | 3,31,500 | 17,000 | 2,61,500 | |
| 3 Jul | 1894.75 | 7.15 | - | 2,17,000 | 35,500 | 2,44,500 | |
| 2 Jul | 1889.50 | 8.65 | - | 2,68,500 | -31,000 | 2,09,000 | |
| 1 Jul | 1855.85 | 7.95 | - | 2,20,000 | 30,500 | 2,40,000 | |
| 28 Jun | 1854.45 | 13.2 | - | 2,54,500 | 91,000 | 2,09,500 | |
| 27 Jun | 1858.40 | 11.5 | - | 87,000 | 1,500 | 1,18,500 | |
| 26 Jun | 1841.60 | 19.4 | - | 1,05,000 | 14,000 | 1,17,000 | |
| 25 Jun | 1837.50 | 15.4 | - | 91,000 | 5,500 | 1,03,000 | |
| 24 Jun | 1849.35 | 14.95 | - | 60,000 | 30,500 | 96,500 | |
| 21 Jun | 1845.75 | 16.00 | - | 7,500 | 4,000 | 65,500 | |
| 20 Jun | 1865.20 | 13.70 | - | 36,500 | 13,500 | 62,000 | |
| 19 Jun | 1831.25 | 19.30 | - | 1,26,500 | 36,000 | 48,500 | |
| 18 Jun | 1868.20 | 10.70 | - | 10,000 | 6,000 | 12,000 | |
| 14 Jun | 1868.40 | 13.00 | - | 4,000 | 3,000 | 6,000 | |
| 13 Jun | 1877.00 | 13.50 | - | 3,000 | 2,500 | 2,500 | |
| 12 Jun | 1897.00 | 57.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 57.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 57.60 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 6.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 259500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 261500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 244500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -31000 which decreased total open position to 209000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 240000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 209500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 118500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 117000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 103000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 96500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 65500
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 62000
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 48500
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0