TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 98.4 | 0.00 | - | 0 | 6,000 | 0 | |||
|
|
||||||||||
| 4 Jul | 1876.30 | 98.4 | - | 1,500 | 6,000 | 6,000 | ||||
| 3 Jul | 1894.75 | 107.55 | - | 0 | 500 | 0 | ||||
| 2 Jul | 1889.50 | 107.55 | - | 5,500 | 500 | 7,000 | ||||
| 1 Jul | 1855.85 | 85.95 | - | 1,500 | 500 | 6,500 | ||||
| 28 Jun | 1854.45 | 80 | - | 500 | 2,500 | 6,000 | ||||
| 27 Jun | 1858.40 | 81 | - | 12,000 | 500 | 3,500 | ||||
| 26 Jun | 1841.60 | 76.4 | - | 4,500 | 1,500 | 1,500 | ||||
| 25 Jun | 1837.50 | 78.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 78.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 78.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 78.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 78.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 78.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 78.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 78.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 78.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 78.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 78.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 78.60 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 98.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 28.5 | -5.30 | - | 14,500 | 1,500 | 45,500 |
| 4 Jul | 1876.30 | 33.8 | - | 31,000 | 9,000 | 44,000 | |
| 3 Jul | 1894.75 | 27.3 | - | 37,500 | 12,500 | 35,000 | |
| 2 Jul | 1889.50 | 31.95 | - | 36,000 | 4,000 | 22,500 | |
| 1 Jul | 1855.85 | 35.05 | - | 11,500 | 2,000 | 18,500 | |
| 28 Jun | 1854.45 | 45.5 | - | 13,000 | 4,000 | 16,500 | |
| 27 Jun | 1858.40 | 44 | - | 2,500 | 500 | 12,500 | |
| 26 Jun | 1841.60 | 57.6 | - | 7,000 | 1,500 | 11,500 | |
| 25 Jun | 1837.50 | 54 | - | 11,000 | 10,000 | 10,000 | |
| 24 Jun | 1849.35 | 115.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 115.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 115.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1831.25 | 115.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 115.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 115.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 115.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1897.00 | 115.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 115.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 115.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 115.65 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 28.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 45500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 44000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 35000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 115.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0