TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 91.1 | 5.05 | - | 3,000 | 500 | 36,500 | |||
| 4 Jul | 1876.30 | 86.05 | - | 8,500 | -500 | 36,000 | ||||
| 3 Jul | 1894.75 | 100 | - | 8,500 | -1,000 | 36,500 | ||||
| 2 Jul | 1889.50 | 94 | - | 39,500 | -4,500 | 38,000 | ||||
| 1 Jul | 1855.85 | 72.9 | - | 25,000 | -3,500 | 42,500 | ||||
|
|
||||||||||
| 28 Jun | 1854.45 | 65.4 | - | 32,000 | 9,000 | 46,000 | ||||
| 27 Jun | 1858.40 | 71 | - | 48,000 | -500 | 37,000 | ||||
| 26 Jun | 1841.60 | 67.5 | - | 69,000 | 24,000 | 36,500 | ||||
| 25 Jun | 1837.50 | 59.5 | - | 19,500 | 12,000 | 12,500 | ||||
| 24 Jun | 1849.35 | 65 | - | 1,000 | 500 | 500 | ||||
| 21 Jun | 1845.75 | 97.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 97.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 97.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 97.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 97.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 97.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 97.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 97.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 97.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 97.95 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 91.1, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 36500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 36000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 36500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 38000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 42500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 65.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 37000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 36500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12500
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 38 | -3.25 | - | 14,000 | -2,000 | 32,000 |
| 4 Jul | 1876.30 | 41.25 | - | 15,500 | -500 | 34,000 | |
| 3 Jul | 1894.75 | 34.65 | - | 47,000 | 3,500 | 34,500 | |
| 2 Jul | 1889.50 | 39 | - | 60,000 | 2,500 | 31,000 | |
| 1 Jul | 1855.85 | 42.5 | - | 18,000 | -3,000 | 28,500 | |
| 28 Jun | 1854.45 | 56.85 | - | 35,500 | 15,500 | 31,500 | |
| 27 Jun | 1858.40 | 50 | - | 17,000 | 3,500 | 16,000 | |
| 26 Jun | 1841.60 | 64.15 | - | 14,500 | 12,500 | 12,500 | |
| 25 Jun | 1837.50 | 161.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 161.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 161.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 161.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1831.25 | 161.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 161.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 161.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 161.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1897.00 | 161.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 161.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 161.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 161.30 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 38, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 32000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 34000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 34500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 31000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 28500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 56.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 31500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0