TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 10.2 | -0.65 | - | 1,38,000 | -2,500 | 2,05,500 | |||
| 4 Jul | 1876.30 | 10.85 | - | 2,53,000 | 24,000 | 2,08,000 | ||||
| 3 Jul | 1894.75 | 12.2 | - | 3,48,000 | -7,500 | 1,84,000 | ||||
| 2 Jul | 1889.50 | 11.5 | - | 5,56,500 | 57,000 | 1,88,500 | ||||
| 1 Jul | 1855.85 | 7.55 | - | 2,06,500 | 14,500 | 1,31,500 | ||||
| 28 Jun | 1854.45 | 7.05 | - | 3,10,000 | 44,500 | 1,17,000 | ||||
| 27 Jun | 1858.40 | 8.9 | - | 1,94,500 | 27,500 | 72,500 | ||||
| 26 Jun | 1841.60 | 8.85 | - | 73,500 | 37,000 | 45,500 | ||||
| 25 Jun | 1837.50 | 6.05 | - | 10,000 | 3,000 | 8,500 | ||||
| 24 Jun | 1849.35 | 9.5 | - | 2,500 | 2,000 | 5,000 | ||||
| 21 Jun | 1845.75 | 9.00 | - | 2,000 | 500 | 2,500 | ||||
| 20 Jun | 1865.20 | 11.00 | - | 0 | 2,000 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1868.40 | 14.15 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 10.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 205500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 208000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 184000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 188500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 131500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 117000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 72500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 45500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8500
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 328.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 328.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1894.75 | 328.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1889.50 | 328.1 | - | 0 | 0 | 0 | |
| 1 Jul | 1855.85 | 328.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 328.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 328.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 328.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1837.50 | 328.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 328.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 328.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 328.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 328.10 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 328.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 328.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 328.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 328.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 328.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0