TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 154.05 | 0.00 | - | 0 | 1,000 | 0 | |||
| 4 Jul | 1876.30 | 154.05 | - | 0 | 1,000 | 0 | ||||
| 3 Jul | 1894.75 | 154.05 | - | 0 | 1,000 | 0 | ||||
| 2 Jul | 1889.50 | 154.05 | - | 16,000 | 3,500 | 3,500 | ||||
| 1 Jul | 1855.85 | 137.7 | - | 0 | 2,000 | 0 | ||||
| 28 Jun | 1854.45 | 137.7 | - | 0 | 2,000 | 0 | ||||
| 27 Jun | 1858.40 | 137.7 | - | 0 | 2,000 | 0 | ||||
| 26 Jun | 1841.60 | 137.7 | - | 2,000 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1837.50 | 116.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 116.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 116.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 116.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1831.25 | 116.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 116.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 116.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 116.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 116.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 116.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 116.35 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 137.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 137.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 137.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 137.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 11.95 | -2.25 | - | 11,500 | 1,000 | 36,500 |
| 4 Jul | 1876.30 | 14.2 | - | 27,500 | 9,500 | 35,500 | |
| 3 Jul | 1894.75 | 11.15 | - | 33,000 | -10,000 | 26,000 | |
| 2 Jul | 1889.50 | 13.75 | - | 72,500 | -8,000 | 36,500 | |
| 1 Jul | 1855.85 | 13.35 | - | 28,500 | 500 | 44,500 | |
| 28 Jun | 1854.45 | 20.6 | - | 54,000 | -5,500 | 44,000 | |
| 27 Jun | 1858.40 | 22 | - | 36,500 | -1,500 | 49,500 | |
| 26 Jun | 1841.60 | 29 | - | 58,500 | 22,000 | 51,000 | |
| 25 Jun | 1837.50 | 24 | - | 24,500 | 14,500 | 29,000 | |
| 24 Jun | 1849.35 | 21.5 | - | 1,000 | 0 | 14,500 | |
| 21 Jun | 1845.75 | 26.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 26.00 | - | 0 | 14,500 | 0 | |
| 19 Jun | 1831.25 | 26.00 | - | 57,500 | 14,500 | 14,500 | |
| 18 Jun | 1868.20 | 74.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 74.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 74.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1897.00 | 74.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 74.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 74.30 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 11.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 36500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 35500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 26000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 36500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 44500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 44000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 49500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 51000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 29000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 74.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 74.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 74.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 74.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 74.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 74.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0