LTTS
L&T TECHNOLOGY SER. LTD.
5060
21.65 (0.43%)
Option Chain for LTTS
04 Jul 2024 12:42 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 1091.85 | 0.00 | 4200 | -0.65 | 3.35 | 200 | 100 | 400 |
| 0 | 0 | 0 | 449.1 | 0.00 | 4250 | 0.00 | 102.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1005.3 | 0.00 | 4300 | -1.00 | 5.5 | 1,21,900 | 9,900 | 52,300 |
| 0 | 0 | 0 | 383.2 | 0.00 | 4350 | 0.00 | 135.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 501.25 | 0.00 | 4400 | -2.35 | 9.3 | 2,800 | -1,400 | 27,200 |
| 0 | 0 | 0 | 323.5 | 0.00 | 4450 | 0.00 | 174.35 | 0 | 0 | 0 |
| 5,400 | -2,200 | 2,600 | 602 | 34.00 | 4500 | -3.15 | 16.2 | 11,400 | -1,800 | 36,300 |
| 0 | 200 | 0 | 493 | 0.00 | 4550 | 0.00 | 25.4 | 0 | 0 | 0 |
| 2,300 | -100 | 400 | 510 | 59.30 | 4600 | -7.00 | 26.25 | 4,500 | 100 | 19,500 |
| 0 | 0 | 0 | 345.4 | 0.00 | 4650 | 0.00 | 48.05 | 0 | 0 | 0 |
| 0 | 300 | 0 | 391.3 | 0.00 | 4700 | -11.90 | 40.85 | 6,100 | -100 | 13,600 |
| 0 | 0 | 0 | 352.85 | 0.00 | 4750 | -13.40 | 50.7 | 2,500 | -1,000 | 6,300 |
| 11,700 | -900 | 1,900 | 350 | 36.80 | 4800 | -14.15 | 62 | 6,400 | -500 | 32,600 |
| 0 | -500 | 0 | 251.5 | 0.00 | 4850 | -11.50 | 75.3 | 2,700 | 800 | 6,600 |
| 23,000 | -2,800 | 4,500 | 281.65 | 21.75 | 4900 | -18.50 | 90 | 10,300 | -2,900 | 21,300 |
| 6,300 | -700 | 1,100 | 236.55 | 11.30 | 4950 | -2.75 | 125.4 | 2,300 | 1,300 | 4,200 |
| 65,600 | -9,500 | 95,500 | 210.6 | 14.90 | 5000 | -13.95 | 133.8 | 46,100 | 3,400 | 48,800 |
| 17,300 | 3,400 | 36,800 | 185 | 11.65 | 5050 | -13.85 | 159.65 | 4,400 | 1,600 | 5,600 |
| 82,900 | 10,200 | 1,72,000 | 161.3 | 7.85 | 5100 | -15.20 | 180.8 | 11,600 | -3,300 | 17,000 |
| 6,400 | 2,300 | 10,700 | 138.35 | 6.55 | 5150 | -408.80 | 208.25 | 2,800 | 2,300 | 2,300 |
| 62,900 | 4,700 | 82,700 | 120 | 7.00 | 5200 | -16.85 | 238.9 | 5,100 | 300 | 8,200 |
| 2,400 | 600 | 3,500 | 105.8 | 13.85 | 5250 | 0.00 | 328.5 | 0 | 100 | 0 |
| 27,500 | 6,200 | 20,600 | 86.1 | 5.90 | 5300 | 0.00 | 364.75 | 0 | -100 | 0 |
|
|
||||||||||
| 1,800 | 200 | 500 | 75.4 | 9.90 | 5350 | 0.00 | 406.05 | 0 | -100 | 0 |
| 25,600 | 3,600 | 21,100 | 63 | 5.35 | 5400 | 0.00 | 410.95 | 0 | 300 | 0 |
| 400 | 400 | 500 | 57.05 | -5.60 | 5450 | 0.00 | 873.65 | 0 | 0 | 0 |
| 68,500 | 4,500 | 53,600 | 46 | 4.60 | 5500 | 0.00 | 460 | 0 | -100 | 0 |
| 0 | 0 | 0 | 25.75 | 0.00 | 5550 | 0.00 | 964.3 | 0 | 0 | 0 |
| 14,200 | -700 | 4,700 | 33.2 | 4.45 | 5600 | 0.00 | 581.7 | 0 | 400 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5650 | 0.00 | 185.95 | 0 | 0 | 0 |
| 23,100 | 1,100 | 23,900 | 24.35 | 5.50 | 5700 | 0.00 | 610.2 | 0 | 0 | 0 |
| 4,47,300 | 3,02,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.