LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 88.95 | 19.90 | - | 1,300 | 500 | 2,900 | |||
| 4 Jul | 5059.90 | 69.05 | - | 1,600 | 800 | 2,400 | ||||
| 3 Jul | 5038.35 | 65.5 | - | 400 | -100 | 1,600 | ||||
| 2 Jul | 5025.25 | 70 | - | 1,900 | 300 | 1,700 | ||||
| 1 Jul | 5041.55 | 75 | - | 4,900 | 1,400 | 1,400 | ||||
| 28 Jun | 4909.05 | 47.75 | - | 300 | 0 | 0 | ||||
| 27 Jun | 4894.55 | 44.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4845.70 | 44.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 4834.85 | 44.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 44.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 44.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 44.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 44.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 9.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 9.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 9.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 9.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 9.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 9.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 9.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 9.90 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 9.90 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5350 expiring on 25JUL2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 88.95, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2900
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1600
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1700
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 406.05 | 0.00 | - | 0 | -100 | 0 |
| 4 Jul | 5059.90 | 406.05 | - | 0 | -100 | 0 | |
| 3 Jul | 5038.35 | 406.05 | - | 0 | -100 | 0 | |
| 2 Jul | 5025.25 | 406.05 | - | 100 | 300 | 800 | |
| 1 Jul | 5041.55 | 367.05 | - | 1,100 | 500 | 500 | |
| 28 Jun | 4909.05 | 785.25 | - | 0 | 0 | 0 | |
| 27 Jun | 4894.55 | 785.25 | - | 0 | 0 | 0 | |
| 26 Jun | 4845.70 | 785.25 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 785.25 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 785.25 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 785.25 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 785.25 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 785.25 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 785.25 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 785.25 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 785.25 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 218.25 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 218.25 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 218.25 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 218.25 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 218.25 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 218.25 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5350 expiring on 25JUL2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 406.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 406.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 406.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 406.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 800
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 367.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 785.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0