LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 501.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5059.90 | 501.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 5038.35 | 501.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 501.25 | - | 0 | 300 | 0 | ||||
| 1 Jul | 5041.55 | 501.25 | - | 0 | 300 | 0 | ||||
| 28 Jun | 4909.05 | 501.25 | - | 0 | 300 | 0 | ||||
| 27 Jun | 4894.55 | 501.25 | - | 800 | 300 | 300 | ||||
| 26 Jun | 4845.70 | 445.5 | - | 200 | 100 | 100 | ||||
| 25 Jun | 4834.85 | 921.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 921.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 921.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 921.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 921.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 921.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 921.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 921.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 921.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 921.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 921.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 921.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 921.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 921.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 921.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 921.65 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 921.65 | - | 0 | 0 | 0 | ||||
| 28 May | 4640.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 4602.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 4589.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 4617.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4588.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4464.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4456.65 | 0.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 501.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 445.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 921.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTTS was trading at 4602.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTTS was trading at 4456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 9.7 | -2.05 | - | 42,600 | -1,700 | 26,300 |
| 4 Jul | 5059.90 | 11.75 | - | 7,700 | -600 | 28,000 | |
| 3 Jul | 5038.35 | 11.65 | - | 200 | 0 | 28,600 | |
| 2 Jul | 5025.25 | 13.6 | - | 29,900 | 4,100 | 28,200 | |
| 1 Jul | 5041.55 | 14.9 | - | 14,200 | -600 | 24,100 | |
| 28 Jun | 4909.05 | 24.2 | - | 10,200 | 2,900 | 24,700 | |
| 27 Jun | 4894.55 | 38.35 | - | 18,200 | 5,300 | 21,800 | |
| 26 Jun | 4845.70 | 37 | - | 4,400 | 3,400 | 16,500 | |
| 25 Jun | 4834.85 | 46.5 | - | 4,800 | 1,100 | 13,100 | |
| 24 Jun | 4824.30 | 46.35 | - | 5,700 | 3,600 | 11,900 | |
| 21 Jun | 4888.65 | 42.55 | - | 6,600 | 3,100 | 8,200 | |
| 20 Jun | 4874.35 | 36.00 | - | 2,000 | 900 | 5,200 | |
| 19 Jun | 4864.55 | 44.25 | - | 400 | 200 | 4,300 | |
| 18 Jun | 4863.25 | 34.10 | - | 1,400 | -100 | 4,100 | |
| 14 Jun | 4845.80 | 43.00 | - | 900 | 0 | 4,200 | |
| 13 Jun | 4905.10 | 52.00 | - | 2,300 | -1,700 | 4,200 | |
| 12 Jun | 4886.40 | 55.00 | - | 200 | 0 | 5,900 | |
| 11 Jun | 4875.90 | 87.00 | - | 1,300 | 0 | 6,000 | |
| 10 Jun | 4799.15 | 81.25 | - | 100 | 0 | 6,000 | |
| 7 Jun | 4799.85 | 99.00 | - | 800 | -200 | 6,000 | |
| 6 Jun | 4682.50 | 125.00 | - | 300 | -100 | 6,200 | |
| 5 Jun | 4623.65 | 155.00 | - | 800 | -200 | 6,300 | |
| 4 Jun | 4417.90 | 260.00 | - | 5,900 | 6,500 | 6,500 | |
| 3 Jun | 4481.20 | 198.25 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 198.25 | - | 0 | 100 | 0 | |
| 28 May | 4640.95 | 198.25 | - | 100 | 0 | 1,500 | |
| 27 May | 4602.25 | 215.00 | - | 0 | 0 | 1,500 | |
| 24 May | 4589.80 | 215.00 | - | 400 | 300 | 1,400 | |
| 23 May | 4617.65 | 222.00 | - | 800 | 700 | 1,000 | |
| 22 May | 4588.15 | 249.00 | - | 100 | 0 | 200 | |
| 18 May | 4464.05 | 59.30 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 59.30 | - | 0 | 0 | 0 | |
| 15 May | 4456.65 | 59.30 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 9.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 26300
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 28000
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28600
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 28200
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 24100
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 24700
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 21800
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 16500
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 13100
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11900
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 8200
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5200
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4300
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4100
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 4200
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5900
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 81.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6000
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6200
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6300
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 198.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 27 May LTTS was trading at 4602.25. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 24 May LTTS was trading at 4589.80. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1400
On 23 May LTTS was trading at 4617.65. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1000
On 22 May LTTS was trading at 4588.15. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 May LTTS was trading at 4464.05. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTTS was trading at 4456.65. The strike last trading price was 59.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0