LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 403.5 | 50.65 | - | 800 | 1,600 | 1,600 | |||
|
|
||||||||||
| 4 Jul | 5059.90 | 352.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 352.85 | - | 3,400 | 0 | 1,000 | ||||
| 2 Jul | 5025.25 | 325.45 | - | 700 | -500 | 1,000 | ||||
| 1 Jul | 5041.55 | 356.35 | - | 1,800 | 1,500 | 1,500 | ||||
| 28 Jun | 4909.05 | 215 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4894.55 | 215 | - | 200 | 0 | 100 | ||||
| 26 Jun | 4845.70 | 293 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4834.85 | 293 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 293 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 293.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 293.00 | - | 0 | 100 | 0 | ||||
| 19 Jun | 4864.55 | 293.00 | - | 0 | 100 | 0 | ||||
| 18 Jun | 4863.25 | 293.00 | - | 100 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 182.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 182.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 182.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 182.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 182.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 182.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 182.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 182.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 182.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 182.80 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 182.80 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4750 expiring on 25JUL2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 403.5, which was 50.65 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 352.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 352.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 325.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1000
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 356.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 293, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 293, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 293, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 293.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 182.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 44 | -10.65 | - | 500 | 0 | 6,300 |
| 4 Jul | 5059.90 | 54.65 | - | 2,600 | -1,000 | 6,300 | |
| 3 Jul | 5038.35 | 64.1 | - | 9,500 | -400 | 7,300 | |
| 2 Jul | 5025.25 | 65.2 | - | 5,900 | 1,000 | 7,500 | |
| 1 Jul | 5041.55 | 63.5 | - | 11,500 | 6,400 | 6,500 | |
| 28 Jun | 4909.05 | 110 | - | 300 | 0 | 100 | |
| 27 Jun | 4894.55 | 112 | - | 200 | 0 | 100 | |
| 26 Jun | 4845.70 | 122.35 | - | 100 | 0 | 0 | |
| 25 Jun | 4834.85 | 330.25 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 330.25 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 330.25 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 330.25 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 330.25 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 330.25 | - | 0 | 0 | 0 | |
| 14 Jun | 4845.80 | 330.25 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 330.25 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 330.25 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 330.25 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 330.25 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 330.25 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 330.25 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 330.25 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 330.25 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 330.25 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 330.25 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4750 expiring on 25JUL2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 44, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6300
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 64.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7300
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 65.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7500
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6500
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 122.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 330.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0