LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 1091.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5059.90 | 1091.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 5038.35 | 1091.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 1091.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 1091.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4909.05 | 1091.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 1091.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 1091.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 1091.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 1091.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 1091.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 1091.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 1091.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 1091.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 1091.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 1091.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 1091.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 1091.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 1091.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 1091.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 1091.85 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 1091.85 | - | 0 | 0 | 0 | ||||
| 27 May | 4602.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 4617.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4588.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4464.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4456.65 | 0.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 1091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 1091.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTTS was trading at 4602.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTTS was trading at 4456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 3.35 | 0.00 | - | 0 | 100 | 0 |
| 4 Jul | 5059.90 | 3.35 | - | 600 | 100 | 400 | |
| 3 Jul | 5038.35 | 4 | - | 500 | 100 | 300 | |
| 2 Jul | 5025.25 | 5.65 | - | 800 | -300 | 200 | |
| 1 Jul | 5041.55 | 1.85 | - | 200 | 500 | 500 | |
| 28 Jun | 4909.05 | 46.55 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 46.55 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 46.55 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 46.55 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 46.55 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 46.55 | - | 0 | 0 | 0 | |
| 14 Jun | 4845.80 | 46.55 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 46.55 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 46.55 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 46.55 | - | 0 | 500 | 0 | |
| 10 Jun | 4799.15 | 46.55 | - | 600 | 0 | 0 | |
| 7 Jun | 4799.85 | 33.15 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 33.15 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 33.15 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 33.15 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 33.15 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 33.15 | - | 0 | 0 | 0 | |
| 27 May | 4602.25 | 33.15 | - | 0 | 0 | 0 | |
| 23 May | 4617.65 | 33.15 | - | 0 | 0 | 0 | |
| 22 May | 4588.15 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 4464.05 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 4456.65 | 0.00 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 200
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTTS was trading at 4602.25. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTTS was trading at 4456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0