LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 204.7 | 23.65 | - | 48,300 | -1,100 | 16,200 | |||
| 4 Jul | 5059.90 | 181.05 | - | 43,700 | 3,400 | 17,300 | ||||
| 3 Jul | 5038.35 | 173.35 | - | 26,500 | 5,000 | 13,900 | ||||
| 2 Jul | 5025.25 | 160.35 | - | 43,200 | -3,200 | 8,800 | ||||
| 1 Jul | 5041.55 | 180.95 | - | 46,600 | 11,300 | 12,000 | ||||
| 28 Jun | 4909.05 | 123.7 | - | 1,600 | 600 | 700 | ||||
| 27 Jun | 4894.55 | 101 | - | 500 | 100 | 100 | ||||
| 26 Jun | 4845.70 | 94.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4834.85 | 94.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 94.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 94.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 94.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 94.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 94.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 94.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 94.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 94.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 94.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 94.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 94.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 4682.50 | 94.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 94.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 94.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 94.35 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 94.35 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 204.7, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 16200
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17300
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13900
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 8800
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 12000
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 123.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 700
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 138 | -21.05 | - | 7,400 | -1,200 | 4,900 |
| 4 Jul | 5059.90 | 159.05 | - | 6,300 | 2,100 | 6,100 | |
| 3 Jul | 5038.35 | 173.5 | - | 3,700 | 100 | 4,000 | |
| 2 Jul | 5025.25 | 186 | - | 12,800 | 1,700 | 3,900 | |
| 1 Jul | 5041.55 | 177.7 | - | 9,600 | 2,000 | 2,200 | |
| 28 Jun | 4909.05 | 245.25 | - | 400 | 200 | 200 | |
| 27 Jun | 4894.55 | 538.5 | - | 0 | 0 | 0 | |
| 26 Jun | 4845.70 | 538.5 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 538.5 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 538.5 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 538.50 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 538.50 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 538.50 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 538.50 | - | 0 | 0 | 0 | |
| 14 Jun | 4845.80 | 538.50 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 538.50 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 538.50 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 538.50 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 538.50 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 538.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 538.50 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 538.50 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 538.50 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 538.50 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 538.50 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 138, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4900
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 159.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6100
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 173.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4000
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 186, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3900
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 177.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2200
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 245.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 538.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 538.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 538.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 538.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 538.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0