LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 101 | 15.80 | - | 70,300 | 18,100 | 46,600 | |||
| 4 Jul | 5059.90 | 85.2 | - | 26,300 | 7,200 | 28,500 | ||||
| 3 Jul | 5038.35 | 80.2 | - | 26,100 | 2,400 | 21,300 | ||||
| 2 Jul | 5025.25 | 75.6 | - | 56,000 | 2,500 | 18,800 | ||||
|
|
||||||||||
| 1 Jul | 5041.55 | 89.5 | - | 62,300 | 3,300 | 16,300 | ||||
| 28 Jun | 4909.05 | 57.75 | - | 33,300 | -3,800 | 13,000 | ||||
| 27 Jun | 4894.55 | 58.45 | - | 37,100 | 11,500 | 16,800 | ||||
| 26 Jun | 4845.70 | 36.65 | - | 1,500 | 800 | 5,400 | ||||
| 25 Jun | 4834.85 | 50 | - | 5,000 | 1,800 | 4,600 | ||||
| 24 Jun | 4824.30 | 47.7 | - | 200 | -100 | 2,700 | ||||
| 21 Jun | 4888.65 | 64.55 | - | 4,200 | 2,700 | 2,700 | ||||
| 20 Jun | 4874.35 | 342.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 342.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 342.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 342.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 342.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 342.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 342.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 342.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 342.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 342.70 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 342.70 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 101, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by 18100 which increased total open position to 46600
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 85.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 28500
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 80.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21300
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 18800
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 89.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 16300
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 57.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 13000
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 16800
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5400
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4600
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2700
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 342.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 289.6 | -75.15 | - | 100 | 200 | 200 |
| 4 Jul | 5059.90 | 364.75 | - | 0 | -100 | 0 | |
| 3 Jul | 5038.35 | 364.75 | - | 0 | -100 | 0 | |
| 2 Jul | 5025.25 | 364.75 | - | 100 | 300 | 300 | |
| 1 Jul | 5041.55 | 439.8 | - | 0 | 100 | 0 | |
| 28 Jun | 4909.05 | 439.8 | - | 200 | 100 | 100 | |
| 27 Jun | 4894.55 | 531 | - | 0 | 100 | 0 | |
| 26 Jun | 4845.70 | 531 | - | 100 | 0 | 0 | |
| 25 Jun | 4834.85 | 364.1 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 364.1 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 364.10 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 364.10 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 364.10 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 364.10 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 364.10 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 364.10 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 364.10 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 364.10 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 364.10 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 364.10 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 0.00 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 289.6, which was -75.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 364.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 364.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 364.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 439.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 439.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 531, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 531, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 364.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 364.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 364.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0