LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 157.05 | 21.35 | - | 27,800 | 2,300 | 8,000 | |||
| 4 Jul | 5059.90 | 135.7 | - | 15,200 | 1,600 | 5,700 | ||||
| 3 Jul | 5038.35 | 131.8 | - | 8,100 | 800 | 4,100 | ||||
| 2 Jul | 5025.25 | 121.45 | - | 10,300 | -400 | 3,300 | ||||
| 1 Jul | 5041.55 | 135.6 | - | 15,100 | 2,400 | 3,700 | ||||
| 28 Jun | 4909.05 | 91 | - | 1,800 | 600 | 1,300 | ||||
| 27 Jun | 4894.55 | 85.25 | - | 1,100 | 500 | 700 | ||||
| 26 Jun | 4845.70 | 62.15 | - | 100 | 100 | 100 | ||||
| 25 Jun | 4834.85 | 75.25 | - | 0 | 100 | 0 | ||||
| 24 Jun | 4824.30 | 75.25 | - | 200 | 100 | 100 | ||||
| 21 Jun | 4888.65 | 74.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 74.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 74.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 74.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 74.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 74.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 74.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 74.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 74.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 4490.80 | 0.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5150 expiring on 25JUL2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 157.05, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 8000
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5700
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 131.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4100
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 121.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3300
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3700
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1300
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 85.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 700
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 203.3 | -10.25 | - | 4,400 | 600 | 3,000 |
| 4 Jul | 5059.90 | 213.55 | - | 3,500 | 2,400 | 2,400 | |
| 3 Jul | 5038.35 | 617.05 | - | 0 | 0 | 0 | |
| 2 Jul | 5025.25 | 617.05 | - | 0 | 0 | 0 | |
| 1 Jul | 5041.55 | 617.05 | - | 0 | 0 | 0 | |
| 28 Jun | 4909.05 | 617.05 | - | 0 | 0 | 0 | |
| 27 Jun | 4894.55 | 617.05 | - | 0 | 0 | 0 | |
| 26 Jun | 4845.70 | 617.05 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 617.05 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 617.05 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 617.05 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 617.05 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 617.05 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 617.05 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 617.05 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 617.05 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 617.05 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 617.05 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 617.05 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 617.05 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 252.65 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 252.65 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 252.65 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 252.65 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5150 expiring on 25JUL2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 203.3, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 213.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 617.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0