LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5059.90 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 4909.05 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 0.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5650 expiring on 25JUL2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 185.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5059.90 | 185.95 | - | 0 | 0 | 0 | |
| 3 Jul | 5038.35 | 185.95 | - | 0 | 0 | 0 | |
| 2 Jul | 5025.25 | 185.95 | - | 0 | 0 | 0 | |
| 1 Jul | 5041.55 | 185.95 | - | 0 | 0 | 0 | |
| 28 Jun | 4909.05 | 185.95 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 185.95 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5650 expiring on 25JUL2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0