LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 54 | 28.25 | - | 200 | 100 | 100 | |||
| 4 Jul | 5059.90 | 25.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 25.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 25.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 15.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4909.05 | 15.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4894.55 | 15.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4845.70 | 15.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4834.85 | 15.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 4888.65 | 15.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 15.80 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5550 expiring on 25JUL2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 54, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 964.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5059.90 | 964.3 | - | 0 | 0 | 0 | |
| 3 Jul | 5038.35 | 964.3 | - | 0 | 0 | 0 | |
| 2 Jul | 5025.25 | 964.3 | - | 0 | 0 | 0 | |
| 1 Jul | 5041.55 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 4909.05 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 4894.55 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 4845.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 0.00 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5550 expiring on 25JUL2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 964.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 964.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 964.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 964.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0