LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 55 | 11.05 | - | 60,500 | -3,600 | 62,100 | |||
| 4 Jul | 5059.90 | 43.95 | - | 83,500 | 1,700 | 65,700 | ||||
| 3 Jul | 5038.35 | 41.4 | - | 34,000 | 2,500 | 64,000 | ||||
| 2 Jul | 5025.25 | 39.55 | - | 2,13,700 | -8,600 | 60,800 | ||||
| 1 Jul | 5041.55 | 50.95 | - | 2,51,800 | -26,400 | 69,400 | ||||
| 28 Jun | 4909.05 | 32.65 | - | 2,33,500 | 76,900 | 95,800 | ||||
| 27 Jun | 4894.55 | 35.5 | - | 41,400 | 7,700 | 18,900 | ||||
| 26 Jun | 4845.70 | 19.4 | - | 10,700 | 9,000 | 11,300 | ||||
| 25 Jun | 4834.85 | 26.45 | - | 2,300 | 1,400 | 2,300 | ||||
| 24 Jun | 4824.30 | 30.85 | - | 700 | 300 | 800 | ||||
|
|
||||||||||
| 21 Jun | 4888.65 | 39.00 | - | 600 | 400 | 400 | ||||
| 19 Jun | 4864.55 | 261.45 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 55, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 62100
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 65700
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 64000
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 60800
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 69400
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 76900 which increased total open position to 95800
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 18900
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 11300
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2300
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 800
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 440.3 | -19.70 | - | 1,800 | 17,900 | 17,900 |
| 4 Jul | 5059.90 | 460 | - | 0 | -100 | 0 | |
| 3 Jul | 5038.35 | 460 | - | 0 | -100 | 0 | |
| 2 Jul | 5025.25 | 460 | - | 200 | 0 | 17,700 | |
| 1 Jul | 5041.55 | 496.8 | - | 2,000 | -100 | 17,700 | |
| 28 Jun | 4909.05 | 599.95 | - | 400 | 0 | 17,800 | |
| 27 Jun | 4894.55 | 688 | - | 4,900 | 600 | 17,800 | |
| 26 Jun | 4845.70 | 695 | - | 9,500 | 9,500 | 17,000 | |
| 25 Jun | 4834.85 | 690 | - | 7,600 | 7,400 | 7,500 | |
| 24 Jun | 4824.30 | 686 | - | 100 | 0 | 0 | |
| 21 Jun | 4888.65 | 479.25 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 479.25 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 440.3, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 17900 which increased total open position to 17900
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17700
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 496.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 17700
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 599.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17800
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 688, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17800
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 695, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 17000
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 690, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7500
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 686, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 479.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 479.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0