LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 325.7 | 74.20 | - | 900 | 5,100 | 5,100 | |||
| 4 Jul | 5059.90 | 251.5 | - | 0 | -500 | 0 | ||||
| 3 Jul | 5038.35 | 251.5 | - | 0 | -500 | 0 | ||||
|
|
||||||||||
| 2 Jul | 5025.25 | 251.5 | - | 1,600 | -800 | 5,700 | ||||
| 1 Jul | 5041.55 | 288.85 | - | 8,300 | -500 | 6,500 | ||||
| 28 Jun | 4909.05 | 208 | - | 8,700 | 500 | 7,000 | ||||
| 27 Jun | 4894.55 | 204.85 | - | 17,600 | 3,900 | 6,500 | ||||
| 26 Jun | 4845.70 | 162.45 | - | 4,900 | 2,600 | 2,600 | ||||
| 25 Jun | 4834.85 | 182.55 | - | 100 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 148 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 148.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 148.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 148.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 148.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 148.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 148.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 148.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 148.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 148.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 148.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 148.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 148.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 148.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 148.00 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 148.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4850 expiring on 25JUL2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 325.7, which was 74.20 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 251.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 251.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 251.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5700
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 288.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6500
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 204.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6500
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 182.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 72.05 | -4.35 | - | 3,200 | 1,800 | 8,300 |
| 4 Jul | 5059.90 | 76.4 | - | 3,200 | 700 | 6,500 | |
| 3 Jul | 5038.35 | 86.8 | - | 1,100 | 100 | 5,800 | |
| 2 Jul | 5025.25 | 95 | - | 3,800 | 400 | 5,500 | |
| 1 Jul | 5041.55 | 89.6 | - | 7,100 | 800 | 5,100 | |
| 28 Jun | 4909.05 | 136.3 | - | 7,200 | 2,800 | 4,300 | |
| 27 Jun | 4894.55 | 187.4 | - | 3,300 | 1,500 | 1,500 | |
| 26 Jun | 4845.70 | 394.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 394.35 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 394.35 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 394.35 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 394.35 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 394.35 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 394.35 | - | 0 | 0 | 0 | |
| 14 Jun | 4845.80 | 394.35 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 394.35 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 394.35 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 394.35 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 394.35 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 394.35 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 394.35 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 394.35 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 394.35 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 394.35 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 394.35 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4850 expiring on 25JUL2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 72.05, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8300
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6500
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5800
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5500
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 89.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5100
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 136.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4300
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 187.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 394.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0