LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 293.7 | 27.95 | - | 4,300 | -1,800 | 20,400 | |||
| 4 Jul | 5059.90 | 265.75 | - | 7,100 | -3,600 | 22,200 | ||||
| 3 Jul | 5038.35 | 259.9 | - | 3,100 | -900 | 25,800 | ||||
| 2 Jul | 5025.25 | 240 | - | 7,800 | -3,200 | 26,800 | ||||
| 1 Jul | 5041.55 | 260 | - | 79,100 | -10,400 | 30,000 | ||||
| 28 Jun | 4909.05 | 183 | - | 99,400 | -2,200 | 40,400 | ||||
| 27 Jun | 4894.55 | 178.95 | - | 2,07,000 | 17,800 | 42,600 | ||||
| 26 Jun | 4845.70 | 138 | - | 40,000 | 2,000 | 24,700 | ||||
| 25 Jun | 4834.85 | 174.7 | - | 29,400 | 10,300 | 22,700 | ||||
| 24 Jun | 4824.30 | 145 | - | 6,300 | 2,600 | 12,400 | ||||
| 21 Jun | 4888.65 | 177.75 | - | 15,100 | 6,500 | 9,900 | ||||
| 20 Jun | 4874.35 | 175.50 | - | 3,600 | 1,400 | 3,200 | ||||
| 19 Jun | 4864.55 | 153.10 | - | 900 | 500 | 1,800 | ||||
| 18 Jun | 4863.25 | 151.00 | - | 1,200 | 1,200 | 1,200 | ||||
| 14 Jun | 4845.80 | 200.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 200.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 200.30 | - | 100 | 0 | 200 | ||||
| 11 Jun | 4875.90 | 187.05 | - | 300 | 200 | 200 | ||||
| 10 Jun | 4799.15 | 557.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 557.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 557.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 557.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 557.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 557.25 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 557.25 | - | 0 | 0 | 0 | ||||
| 30 May | 4549.70 | 557.25 | - | 0 | 0 | 0 | ||||
| 29 May | 4668.15 | 557.25 | - | 0 | 0 | 0 | ||||
| 28 May | 4640.95 | 557.25 | - | 0 | 0 | 0 | ||||
| 24 May | 4589.80 | 557.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 4617.65 | 557.25 | - | 0 | 0 | 0 | ||||
| 22 May | 4588.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4464.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 4454.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 293.7, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 20400
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 265.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 22200
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 259.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 25800
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 26800
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 30000
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 183, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 40400
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 178.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17800 which increased total open position to 42600
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24700
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 174.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10300 which increased total open position to 22700
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 12400
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 177.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 9900
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 175.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3200
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 153.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1800
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 151.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 200.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 200.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 200.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 187.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTTS was trading at 4668.15. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 557.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 89 | -9.00 | - | 28,200 | 3,600 | 24,600 |
| 4 Jul | 5059.90 | 98 | - | 11,300 | -3,200 | 21,000 | |
| 3 Jul | 5038.35 | 108.5 | - | 18,400 | -1,200 | 24,200 | |
| 2 Jul | 5025.25 | 114.7 | - | 53,000 | -9,900 | 25,300 | |
| 1 Jul | 5041.55 | 106.5 | - | 38,800 | 3,600 | 35,200 | |
| 28 Jun | 4909.05 | 155.05 | - | 21,900 | 6,400 | 31,600 | |
| 27 Jun | 4894.55 | 178 | - | 34,400 | 6,000 | 25,200 | |
| 26 Jun | 4845.70 | 225 | - | 3,400 | 1,600 | 19,100 | |
| 25 Jun | 4834.85 | 241.95 | - | 1,600 | 1,000 | 17,500 | |
| 24 Jun | 4824.30 | 243 | - | 1,500 | 700 | 16,500 | |
| 21 Jun | 4888.65 | 213.90 | - | 20,100 | 14,500 | 15,900 | |
| 20 Jun | 4874.35 | 220.00 | - | 0 | 500 | 0 | |
| 19 Jun | 4864.55 | 220.00 | - | 700 | 500 | 1,200 | |
| 18 Jun | 4863.25 | 220.00 | - | 0 | 600 | 0 | |
| 14 Jun | 4845.80 | 220.00 | - | 600 | 200 | 300 | |
| 13 Jun | 4905.10 | 216.00 | - | 100 | 0 | 0 | |
| 12 Jun | 4886.40 | 185.90 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 185.90 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 185.90 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 185.90 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 185.90 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 185.90 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 185.90 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 185.90 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 185.90 | - | 0 | 0 | 0 | |
| 30 May | 4549.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 4668.15 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 4640.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 4589.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 4617.65 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4588.15 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 4464.05 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 4454.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 89, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 24600
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 21000
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 108.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 24200
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 25300
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 35200
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 155.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 31600
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 25200
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 19100
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 241.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17500
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16500
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 213.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 15900
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1200
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 216.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 185.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTTS was trading at 4668.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0