LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 602 | 0.00 | - | 0 | -2,200 | 0 | |||
| 4 Jul | 5059.90 | 602 | - | 2,600 | -2,200 | 5,400 | ||||
| 3 Jul | 5038.35 | 568 | - | 4,100 | -100 | 7,600 | ||||
| 2 Jul | 5025.25 | 559 | - | 7,500 | 1,800 | 7,200 | ||||
| 1 Jul | 5041.55 | 580 | - | 100 | -1,200 | 5,400 | ||||
| 28 Jun | 4909.05 | 465 | - | 7,300 | -1,700 | 6,600 | ||||
| 27 Jun | 4894.55 | 445 | - | 4,600 | 600 | 8,300 | ||||
| 26 Jun | 4845.70 | 386.95 | - | 1,500 | 300 | 7,700 | ||||
| 25 Jun | 4834.85 | 376 | - | 100 | 0 | 7,400 | ||||
| 24 Jun | 4824.30 | 375 | - | 200 | 100 | 7,300 | ||||
| 21 Jun | 4888.65 | 449.00 | - | 2,500 | -1,200 | 7,000 | ||||
| 20 Jun | 4874.35 | 420.00 | - | 300 | 7,900 | 7,900 | ||||
| 19 Jun | 4864.55 | 447.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 447.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 447.65 | - | 0 | 1,700 | 0 | ||||
| 13 Jun | 4905.10 | 447.65 | - | 1,700 | 1,500 | 7,700 | ||||
| 12 Jun | 4886.40 | 402.50 | - | 800 | 700 | 6,300 | ||||
| 11 Jun | 4875.90 | 339.95 | - | 3,100 | 3,000 | 5,700 | ||||
| 10 Jun | 4799.15 | 380.00 | - | 2,300 | 900 | 2,200 | ||||
| 7 Jun | 4799.85 | 398.85 | - | 1,000 | 1,100 | 1,100 | ||||
|
|
||||||||||
| 6 Jun | 4682.50 | 123.00 | - | 0 | 300 | 0 | ||||
| 5 Jun | 4623.65 | 123.00 | - | 0 | 300 | 0 | ||||
| 4 Jun | 4417.90 | 123.00 | - | 300 | 300 | 700 | ||||
| 3 Jun | 4481.20 | 234.40 | - | 200 | 100 | 400 | ||||
| 31 May | 4490.80 | 350.00 | - | 0 | 0 | 0 | ||||
| 29 May | 4668.15 | 350.00 | - | 0 | 0 | 300 | ||||
| 28 May | 4640.95 | 350.00 | - | 0 | 0 | 300 | ||||
| 27 May | 4602.25 | 350.00 | - | 0 | 100 | 0 | ||||
| 24 May | 4589.80 | 350.00 | - | 100 | 0 | 200 | ||||
| 23 May | 4617.65 | 290.00 | - | 0 | 0 | 200 | ||||
| 22 May | 4588.15 | 290.00 | - | 100 | 0 | 200 | ||||
| 18 May | 4464.05 | 247.65 | - | 100 | 0 | 200 | ||||
| 17 May | 4454.50 | 247.65 | - | 100 | 0 | 100 | ||||
| 16 May | 4507.55 | 247.55 | - | 0 | 0 | 100 | ||||
| 15 May | 4456.65 | 247.55 | - | 0 | 0 | 100 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 602, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 602, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 5400
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 7600
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 559, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5400
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 6600
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 445, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8300
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 386.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7700
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7400
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7300
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 449.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7000
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 420.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 7900
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 447.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 447.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 447.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 447.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7700
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 402.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 339.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5700
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2200
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 234.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 31 May LTTS was trading at 4490.80. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTTS was trading at 4668.15. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 28 May LTTS was trading at 4640.95. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 May LTTS was trading at 4602.25. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 May LTTS was trading at 4617.65. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 May LTTS was trading at 4588.15. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 May LTTS was trading at 4464.05. The strike last trading price was 247.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 17 May LTTS was trading at 4454.50. The strike last trading price was 247.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 May LTTS was trading at 4507.55. The strike last trading price was 247.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 15 May LTTS was trading at 4456.65. The strike last trading price was 247.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 15.7 | -2.20 | - | 45,300 | -1,900 | 34,600 |
| 4 Jul | 5059.90 | 17.9 | - | 17,000 | -1,600 | 36,500 | |
| 3 Jul | 5038.35 | 19.35 | - | 10,200 | 100 | 38,100 | |
| 2 Jul | 5025.25 | 21.8 | - | 19,600 | -200 | 38,000 | |
| 1 Jul | 5041.55 | 18.5 | - | 27,000 | 4,500 | 38,200 | |
| 28 Jun | 4909.05 | 38.35 | - | 20,700 | -1,900 | 33,700 | |
| 27 Jun | 4894.55 | 48.55 | - | 34,300 | 11,800 | 35,600 | |
| 26 Jun | 4845.70 | 60 | - | 7,500 | 2,600 | 23,700 | |
| 25 Jun | 4834.85 | 65.7 | - | 12,400 | 6,400 | 21,100 | |
| 24 Jun | 4824.30 | 65.8 | - | 4,400 | 2,400 | 14,600 | |
| 21 Jun | 4888.65 | 63.00 | - | 10,700 | 4,200 | 12,200 | |
| 20 Jun | 4874.35 | 57.45 | - | 7,500 | -4,200 | 7,800 | |
| 19 Jun | 4864.55 | 55.40 | - | 11,700 | 7,500 | 12,000 | |
| 18 Jun | 4863.25 | 48.00 | - | 1,800 | -100 | 4,400 | |
| 14 Jun | 4845.80 | 60.00 | - | 100 | 0 | 4,500 | |
| 13 Jun | 4905.10 | 65.15 | - | 4,000 | 400 | 4,500 | |
| 12 Jun | 4886.40 | 83.00 | - | 1,800 | 1,100 | 4,000 | |
| 11 Jun | 4875.90 | 98.90 | - | 800 | 100 | 3,000 | |
| 10 Jun | 4799.15 | 115.00 | - | 2,900 | 200 | 2,800 | |
| 7 Jun | 4799.85 | 126.00 | - | 1,700 | -1,700 | 2,700 | |
| 6 Jun | 4682.50 | 170.00 | - | 2,200 | -700 | 4,400 | |
| 5 Jun | 4623.65 | 190.00 | - | 3,100 | 2,100 | 5,100 | |
| 4 Jun | 4417.90 | 300.00 | - | 900 | 200 | 3,000 | |
| 3 Jun | 4481.20 | 250.00 | - | 1,100 | 700 | 2,800 | |
| 31 May | 4490.80 | 298.30 | - | 300 | 2,100 | 2,100 | |
| 29 May | 4668.15 | 276.45 | - | 0 | 1,700 | 0 | |
| 28 May | 4640.95 | 276.45 | - | 1,700 | 1,600 | 1,800 | |
| 27 May | 4602.25 | 242.00 | - | 0 | 0 | 200 | |
| 24 May | 4589.80 | 242.00 | - | 0 | 0 | 0 | |
| 23 May | 4617.65 | 242.00 | - | 0 | 200 | 0 | |
| 22 May | 4588.15 | 242.00 | - | 200 | 100 | 100 | |
| 18 May | 4464.05 | 77.05 | - | 0 | 0 | 0 | |
| 17 May | 4454.50 | 77.05 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 77.05 | - | 0 | 0 | 0 | |
| 15 May | 4456.65 | 77.05 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 15.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 34600
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 36500
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 38100
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 38000
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 38200
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 33700
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 35600
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 23700
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 65.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 21100
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14600
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12200
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 7800
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4400
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4500
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4000
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3000
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2800
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 126.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 2700
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4400
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5100
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3000
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 31 May LTTS was trading at 4490.80. The strike last trading price was 298.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 29 May LTTS was trading at 4668.15. The strike last trading price was 276.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 276.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1800
On 27 May LTTS was trading at 4602.25. The strike last trading price was 242.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 May LTTS was trading at 4589.80. The strike last trading price was 242.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 242.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 242.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 18 May LTTS was trading at 4464.05. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTTS was trading at 4456.65. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0