LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 120.85 | 18.85 | - | 4,400 | 300 | 2,700 | |||
| 4 Jul | 5059.90 | 102 | - | 5,000 | 600 | 2,400 | ||||
| 3 Jul | 5038.35 | 91.95 | - | 1,600 | 500 | 1,800 | ||||
| 2 Jul | 5025.25 | 91 | - | 2,500 | 200 | 1,400 | ||||
| 1 Jul | 5041.55 | 103.8 | - | 8,200 | 700 | 1,200 | ||||
| 28 Jun | 4909.05 | 69.65 | - | 700 | 500 | 500 | ||||
| 27 Jun | 4894.55 | 63.75 | - | 100 | 0 | 0 | ||||
| 26 Jun | 4845.70 | 57.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4834.85 | 57.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 57.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 57.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 57.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 57.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 7.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 4875.90 | 7.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 7.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 7.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 7.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 7.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 7.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 7.70 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 7.70 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5250 expiring on 25JUL2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 120.85, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1800
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 103.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1200
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 69.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 63.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 257.75 | -70.75 | - | 100 | 100 | 100 |
| 4 Jul | 5059.90 | 328.5 | - | 0 | 100 | 0 | |
| 3 Jul | 5038.35 | 328.5 | - | 0 | 100 | 0 | |
| 2 Jul | 5025.25 | 328.5 | - | 100 | 0 | 0 | |
| 1 Jul | 5041.55 | 699.55 | - | 0 | 0 | 0 | |
| 28 Jun | 4909.05 | 699.55 | - | 0 | 0 | 0 | |
| 27 Jun | 4894.55 | 699.55 | - | 0 | 0 | 0 | |
| 26 Jun | 4845.70 | 699.55 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 699.55 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 699.55 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 699.55 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 699.55 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 699.55 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 699.55 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 699.55 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 699.55 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 699.55 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 699.55 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 235.20 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 235.20 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 235.20 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 235.20 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5250 expiring on 25JUL2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 257.75, which was -70.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 328.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 328.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 328.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 699.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 235.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 235.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 235.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 235.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0