LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 346.65 | 13.90 | - | 1,200 | 0 | 11,600 | |||
| 4 Jul | 5059.90 | 332.75 | - | 2,500 | -1,000 | 11,600 | ||||
| 3 Jul | 5038.35 | 313.2 | - | 600 | 0 | 12,600 | ||||
| 2 Jul | 5025.25 | 306 | - | 7,200 | -800 | 12,600 | ||||
| 1 Jul | 5041.55 | 322.95 | - | 13,900 | -2,300 | 13,400 | ||||
| 28 Jun | 4909.05 | 239.9 | - | 13,200 | -1,500 | 15,700 | ||||
| 27 Jun | 4894.55 | 229.5 | - | 43,300 | -1,000 | 17,200 | ||||
| 26 Jun | 4845.70 | 180.6 | - | 11,500 | 600 | 18,100 | ||||
| 25 Jun | 4834.85 | 204.4 | - | 11,400 | -500 | 17,500 | ||||
| 24 Jun | 4824.30 | 189 | - | 5,400 | 3,500 | 18,000 | ||||
| 21 Jun | 4888.65 | 226.55 | - | 8,700 | 5,500 | 14,500 | ||||
| 20 Jun | 4874.35 | 224.00 | - | 3,500 | 300 | 8,300 | ||||
| 19 Jun | 4864.55 | 191.40 | - | 1,400 | 100 | 8,000 | ||||
| 18 Jun | 4863.25 | 179.70 | - | 300 | 300 | 7,800 | ||||
| 14 Jun | 4845.80 | 189.45 | - | 3,000 | 2,800 | 7,500 | ||||
| 13 Jun | 4905.10 | 207.80 | - | 2,000 | 1,100 | 4,600 | ||||
| 12 Jun | 4886.40 | 215.95 | - | 800 | 300 | 3,400 | ||||
|
|
||||||||||
| 11 Jun | 4875.90 | 224.75 | - | 3,300 | 2,100 | 3,000 | ||||
| 10 Jun | 4799.15 | 225.95 | - | 700 | 400 | 800 | ||||
| 7 Jun | 4799.85 | 230.00 | - | 200 | 200 | 400 | ||||
| 6 Jun | 4682.50 | 183.00 | - | 200 | 200 | 200 | ||||
| 5 Jun | 4623.65 | 191.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 191.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 191.60 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 191.60 | - | 0 | 0 | 0 | ||||
| 30 May | 4549.70 | 191.60 | - | 0 | 0 | 100 | ||||
| 29 May | 4668.15 | 191.60 | - | 0 | 0 | 100 | ||||
| 28 May | 4640.95 | 191.60 | - | 0 | 0 | 100 | ||||
| 27 May | 4602.25 | 191.60 | - | 0 | 0 | 100 | ||||
| 24 May | 4589.80 | 191.60 | - | 0 | 0 | 100 | ||||
| 23 May | 4617.65 | 191.60 | - | 100 | 0 | 0 | ||||
| 22 May | 4588.15 | 622.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4464.05 | 622.00 | - | 0 | 0 | 0 | ||||
| 17 May | 4454.50 | 622.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4507.55 | 622.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 346.65, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 332.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11600
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 313.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 306, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12600
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 322.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 13400
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 239.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 15700
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 229.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17200
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 180.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 18100
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 204.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 17500
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 18000
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 14500
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 224.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8300
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 191.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 8000
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 179.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 189.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7500
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 207.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4600
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 215.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3400
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 224.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3000
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 183.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 29 May LTTS was trading at 4668.15. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 28 May LTTS was trading at 4640.95. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 May LTTS was trading at 4602.25. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 May LTTS was trading at 4589.80. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 May LTTS was trading at 4617.65. The strike last trading price was 191.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 622.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 622.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 622.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 622.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 59.15 | -8.65 | - | 21,500 | 7,600 | 40,800 |
| 4 Jul | 5059.90 | 67.8 | - | 8,200 | 100 | 33,200 | |
| 3 Jul | 5038.35 | 76.15 | - | 13,600 | -2,300 | 33,100 | |
| 2 Jul | 5025.25 | 78.3 | - | 40,700 | 3,400 | 35,300 | |
| 1 Jul | 5041.55 | 76.8 | - | 45,200 | 1,000 | 31,900 | |
| 28 Jun | 4909.05 | 115 | - | 21,200 | -2,900 | 30,900 | |
| 27 Jun | 4894.55 | 133.65 | - | 42,300 | 5,600 | 33,800 | |
| 26 Jun | 4845.70 | 166 | - | 11,100 | 4,100 | 28,200 | |
| 25 Jun | 4834.85 | 181.75 | - | 10,800 | 6,000 | 24,100 | |
| 24 Jun | 4824.30 | 182 | - | 8,800 | 3,100 | 18,000 | |
| 21 Jun | 4888.65 | 163.00 | - | 11,400 | 2,800 | 14,700 | |
| 20 Jun | 4874.35 | 148.00 | - | 1,400 | 300 | 11,700 | |
| 19 Jun | 4864.55 | 145.00 | - | 2,500 | 1,900 | 11,400 | |
| 18 Jun | 4863.25 | 140.55 | - | 1,100 | 400 | 9,500 | |
| 14 Jun | 4845.80 | 157.15 | - | 3,300 | 2,900 | 9,100 | |
| 13 Jun | 4905.10 | 164.15 | - | 3,900 | 1,100 | 6,200 | |
| 12 Jun | 4886.40 | 204.95 | - | 2,300 | 1,400 | 5,000 | |
| 11 Jun | 4875.90 | 209.00 | - | 2,400 | 1,600 | 3,400 | |
| 10 Jun | 4799.15 | 250.00 | - | 1,700 | 1,500 | 1,600 | |
| 7 Jun | 4799.85 | 251.80 | - | 200 | 0 | 0 | |
| 6 Jun | 4682.50 | 152.45 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 152.45 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 152.45 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 152.45 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 152.45 | - | 0 | 0 | 0 | |
| 30 May | 4549.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 4668.15 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 4640.95 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 4602.25 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 4589.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 4617.65 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 4588.15 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 4464.05 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 4454.50 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 59.15, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 40800
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 67.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 33200
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 33100
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 35300
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 76.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 31900
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 30900
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 33800
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 28200
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 181.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24100
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 18000
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 163.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14700
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11700
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 11400
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 140.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9500
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 157.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 9100
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6200
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 204.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5000
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 209.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3400
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1600
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 251.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTTS was trading at 4668.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTTS was trading at 4602.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0