LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 137.05 | 20.05 | - | 1,64,400 | 12,400 | 69,600 | |||
| 4 Jul | 5059.90 | 117 | - | 1,08,900 | -1,000 | 57,200 | ||||
| 3 Jul | 5038.35 | 113 | - | 72,600 | -400 | 58,200 | ||||
| 2 Jul | 5025.25 | 105 | - | 1,79,300 | 3,100 | 58,400 | ||||
| 1 Jul | 5041.55 | 119.7 | - | 4,31,700 | 29,300 | 55,300 | ||||
| 28 Jun | 4909.05 | 76.65 | - | 47,800 | 6,200 | 26,000 | ||||
| 27 Jun | 4894.55 | 78.2 | - | 39,000 | 7,700 | 19,800 | ||||
| 26 Jun | 4845.70 | 54 | - | 8,300 | 2,300 | 11,800 | ||||
| 25 Jun | 4834.85 | 65 | - | 8,300 | 1,600 | 9,500 | ||||
|
|
||||||||||
| 24 Jun | 4824.30 | 62.75 | - | 6,100 | 1,800 | 7,900 | ||||
| 21 Jun | 4888.65 | 86.55 | - | 10,400 | 5,700 | 6,000 | ||||
| 20 Jun | 4874.35 | 74.25 | - | 200 | 300 | 300 | ||||
| 19 Jun | 4864.55 | 67.00 | - | 0 | 100 | 0 | ||||
| 18 Jun | 4863.25 | 67.00 | - | 400 | 300 | 300 | ||||
| 13 Jun | 4905.10 | 83.00 | - | 100 | 0 | 200 | ||||
| 12 Jun | 4886.40 | 90.00 | - | 0 | 100 | 0 | ||||
| 11 Jun | 4875.90 | 90.00 | - | 100 | 0 | 100 | ||||
| 10 Jun | 4799.15 | 83.55 | - | 0 | 100 | 0 | ||||
| 7 Jun | 4799.85 | 83.55 | - | 100 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 389.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 389.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 389.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 389.70 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 389.70 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 137.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 69600
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 57200
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 58200
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 58400
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 29300 which increased total open position to 55300
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 26000
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 78.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 19800
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 11800
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9500
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7900
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6000
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 389.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 389.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 389.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 389.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 389.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 230.9 | -15.75 | - | 4,900 | -1,200 | 7,900 |
| 4 Jul | 5059.90 | 246.65 | - | 6,200 | 1,200 | 9,100 | |
| 3 Jul | 5038.35 | 255.75 | - | 2,200 | 0 | 7,900 | |
| 2 Jul | 5025.25 | 290.1 | - | 6,100 | 400 | 7,900 | |
| 1 Jul | 5041.55 | 269 | - | 10,400 | 5,700 | 7,500 | |
| 28 Jun | 4909.05 | 338.55 | - | 600 | 0 | 1,800 | |
| 27 Jun | 4894.55 | 385.25 | - | 600 | 500 | 1,800 | |
| 26 Jun | 4845.70 | 430 | - | 1,300 | 1,100 | 1,100 | |
| 25 Jun | 4834.85 | 312.9 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 312.9 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 312.90 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 312.90 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 312.90 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 312.90 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 312.90 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 312.90 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 312.90 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 312.90 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 312.90 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 312.90 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 312.90 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 312.90 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 312.90 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 0.00 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 230.9, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7900
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 246.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9100
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7900
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 290.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7900
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 269, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 7500
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 338.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 385.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1800
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 312.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 312.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 312.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0