LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 180.95 | 22.65 | - | 3,17,500 | 9,200 | 86,200 | |||
| 4 Jul | 5059.90 | 158.3 | - | 2,13,300 | 4,300 | 77,000 | ||||
| 3 Jul | 5038.35 | 153.45 | - | 1,13,700 | -8,700 | 72,700 | ||||
| 2 Jul | 5025.25 | 139.85 | - | 3,99,900 | 34,900 | 79,800 | ||||
| 1 Jul | 5041.55 | 156.4 | - | 2,45,500 | 18,100 | 44,900 | ||||
| 28 Jun | 4909.05 | 104.45 | - | 57,500 | 700 | 26,800 | ||||
| 27 Jun | 4894.55 | 105.95 | - | 41,300 | 11,600 | 26,100 | ||||
| 26 Jun | 4845.70 | 76.45 | - | 7,700 | 3,000 | 14,500 | ||||
| 25 Jun | 4834.85 | 90 | - | 7,900 | 3,400 | 11,500 | ||||
| 24 Jun | 4824.30 | 86.45 | - | 4,800 | 1,800 | 8,100 | ||||
| 21 Jun | 4888.65 | 109.95 | - | 25,500 | 5,900 | 6,300 | ||||
| 20 Jun | 4874.35 | 90.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 90.00 | - | 400 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 441.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 441.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 4905.10 | 441.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 441.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 441.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 441.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 441.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 441.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 441.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 441.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 441.10 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 441.10 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 180.95, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 86200
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 158.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 77000
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 153.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 72700
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 139.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34900 which increased total open position to 79800
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 156.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18100 which increased total open position to 44900
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 26800
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 26100
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14500
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11500
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8100
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 6300
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 441.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 177.35 | -9.65 | - | 27,000 | 5,500 | 24,400 |
| 4 Jul | 5059.90 | 187 | - | 16,600 | -1,400 | 18,900 | |
| 3 Jul | 5038.35 | 196 | - | 4,600 | 100 | 20,300 | |
| 2 Jul | 5025.25 | 212.65 | - | 24,200 | 5,200 | 20,100 | |
| 1 Jul | 5041.55 | 206.55 | - | 15,400 | 5,300 | 14,900 | |
| 28 Jun | 4909.05 | 275 | - | 300 | 0 | 9,600 | |
| 27 Jun | 4894.55 | 309.4 | - | 10,000 | 6,400 | 9,600 | |
| 26 Jun | 4845.70 | 352 | - | 300 | 300 | 3,100 | |
| 25 Jun | 4834.85 | 361.45 | - | 300 | 0 | 2,800 | |
| 24 Jun | 4824.30 | 365.3 | - | 300 | 0 | 2,800 | |
| 21 Jun | 4888.65 | 306.75 | - | 800 | 600 | 2,800 | |
| 20 Jun | 4874.35 | 340.00 | - | 300 | 200 | 2,000 | |
| 19 Jun | 4864.55 | 352.00 | - | 500 | 400 | 1,800 | |
| 18 Jun | 4863.25 | 327.45 | - | 200 | 300 | 1,200 | |
| 14 Jun | 4845.80 | 335.00 | - | 1,200 | 900 | 900 | |
| 13 Jun | 4905.10 | 266.10 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 266.10 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 266.10 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 266.10 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 266.10 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 266.10 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 266.10 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 266.10 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 266.10 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 266.10 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 177.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 24400
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 187, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 18900
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 20300
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 212.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 20100
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 14900
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 309.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 9600
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 352, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3100
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 361.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 365.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2800
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 340.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 352.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 327.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 335.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 266.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0