LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 510 | 0.00 | - | 0 | -100 | 0 | |||
| 4 Jul | 5059.90 | 510 | - | 400 | -100 | 2,300 | ||||
| 3 Jul | 5038.35 | 450.7 | - | 100 | 0 | 2,400 | ||||
| 2 Jul | 5025.25 | 479.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 479.65 | - | 400 | 0 | 2,300 | ||||
| 28 Jun | 4909.05 | 387.3 | - | 1,400 | 200 | 2,300 | ||||
| 27 Jun | 4894.55 | 360 | - | 2,700 | 1,000 | 2,100 | ||||
| 26 Jun | 4845.70 | 290 | - | 200 | 1,200 | 1,200 | ||||
| 25 Jun | 4834.85 | 409.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 409.85 | - | 0 | 100 | 0 | ||||
| 21 Jun | 4888.65 | 409.85 | - | 700 | 0 | 1,200 | ||||
| 20 Jun | 4874.35 | 328.00 | - | 200 | 1,000 | 1,000 | ||||
| 19 Jun | 4864.55 | 328.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 328.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 328.25 | - | 200 | 0 | 1,000 | ||||
| 13 Jun | 4905.10 | 330.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 330.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 4875.90 | 330.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 330.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 330.00 | - | 100 | 0 | 1,000 | ||||
| 6 Jun | 4682.50 | 228.05 | - | 900 | 100 | 1,000 | ||||
| 5 Jun | 4623.65 | 205.00 | - | 200 | 900 | 900 | ||||
| 4 Jun | 4417.90 | 190.00 | - | 0 | 300 | 0 | ||||
| 3 Jun | 4481.20 | 190.00 | - | 900 | 300 | 800 | ||||
| 31 May | 4490.80 | 268.50 | - | 0 | 0 | 0 | ||||
| 30 May | 4549.70 | 268.50 | - | 100 | 0 | 400 | ||||
| 29 May | 4668.15 | 268.40 | - | 0 | 0 | 400 | ||||
| 28 May | 4640.95 | 268.40 | - | 200 | 0 | 300 | ||||
| 27 May | 4602.25 | 285.00 | - | 300 | 100 | 200 | ||||
| 24 May | 4589.80 | 303.95 | - | 100 | 0 | 0 | ||||
| 23 May | 4617.65 | 764.25 | - | 0 | 0 | 0 | ||||
| 22 May | 4588.15 | 764.25 | - | 0 | 0 | 0 | ||||
| 18 May | 4464.05 | 764.25 | - | 0 | 0 | 0 | ||||
| 17 May | 4454.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 510, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2300
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 450.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 479.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 479.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 387.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2300
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2100
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 409.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 409.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 409.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 328.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 328.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 228.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 800
On 31 May LTTS was trading at 4490.80. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 268.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 29 May LTTS was trading at 4668.15. The strike last trading price was 268.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 28 May LTTS was trading at 4640.95. The strike last trading price was 268.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 May LTTS was trading at 4602.25. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 24 May LTTS was trading at 4589.80. The strike last trading price was 303.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 764.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 764.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 764.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 24.75 | -5.25 | - | 25,700 | 1,100 | 25,300 |
| 4 Jul | 5059.90 | 30 | - | 10,700 | 4,800 | 24,200 | |
| 3 Jul | 5038.35 | 33.25 | - | 8,000 | -1,200 | 19,400 | |
| 2 Jul | 5025.25 | 34.5 | - | 18,300 | 3,600 | 20,600 | |
| 1 Jul | 5041.55 | 36.05 | - | 9,500 | 1,600 | 17,000 | |
| 28 Jun | 4909.05 | 58.2 | - | 16,000 | 4,400 | 15,400 | |
| 27 Jun | 4894.55 | 71.4 | - | 36,400 | 6,100 | 11,000 | |
| 26 Jun | 4845.70 | 85.95 | - | 1,200 | 400 | 4,700 | |
| 25 Jun | 4834.85 | 94.3 | - | 600 | 200 | 4,300 | |
| 24 Jun | 4824.30 | 98.3 | - | 4,100 | 100 | 100 | |
| 21 Jun | 4888.65 | 98.30 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 98.30 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 98.30 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 98.30 | - | 0 | 0 | 0 | |
| 14 Jun | 4845.80 | 98.30 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 98.30 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 98.30 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 98.30 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 98.30 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 98.30 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 98.30 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 98.30 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 98.30 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 98.30 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 98.30 | - | 0 | 0 | 0 | |
| 30 May | 4549.70 | 98.30 | - | 0 | 0 | 0 | |
| 29 May | 4668.15 | 98.30 | - | 0 | 0 | 0 | |
| 28 May | 4640.95 | 98.30 | - | 0 | 0 | 0 | |
| 27 May | 4602.25 | 98.30 | - | 0 | 0 | 0 | |
| 24 May | 4589.80 | 98.30 | - | 0 | 0 | 0 | |
| 23 May | 4617.65 | 98.30 | - | 0 | 0 | 0 | |
| 22 May | 4588.15 | 98.30 | - | 0 | 0 | 0 | |
| 18 May | 4464.05 | 98.30 | - | 0 | 0 | 0 | |
| 17 May | 4454.50 | 98.30 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 98.30 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 24.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 25300
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24200
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19400
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 20600
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17000
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 15400
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 71.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 11000
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4700
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 94.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4300
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTTS was trading at 4668.15. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTTS was trading at 4602.25. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0