LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 258.1 | 23.50 | - | 1,300 | -200 | 5,900 | |||
| 4 Jul | 5059.90 | 234.6 | - | 1,800 | -900 | 6,100 | ||||
| 3 Jul | 5038.35 | 225.25 | - | 900 | -400 | 7,000 | ||||
| 2 Jul | 5025.25 | 214.2 | - | 11,800 | -2,000 | 7,400 | ||||
| 1 Jul | 5041.55 | 226.75 | - | 63,700 | 2,700 | 9,400 | ||||
| 28 Jun | 4909.05 | 159.45 | - | 39,100 | 2,900 | 6,700 | ||||
| 27 Jun | 4894.55 | 154.5 | - | 11,200 | 2,000 | 3,800 | ||||
| 26 Jun | 4845.70 | 127 | - | 400 | 1,800 | 1,800 | ||||
| 25 Jun | 4834.85 | 180 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 180 | - | 0 | 1,700 | 0 | ||||
| 21 Jun | 4888.65 | 180.00 | - | 2,600 | 1,500 | 1,600 | ||||
| 20 Jun | 4874.35 | 169.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 4864.55 | 169.70 | - | 100 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 118.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 118.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 118.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 118.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 118.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 118.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 118.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 118.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 118.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 118.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 118.60 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 118.60 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4950 expiring on 25JUL2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 258.1, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5900
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 234.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6100
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 225.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7000
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 214.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7400
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 226.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9400
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 159.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 6700
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 154.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3800
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1600
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 169.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 169.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 103.85 | -13.50 | - | 1,300 | -500 | 2,900 |
| 4 Jul | 5059.90 | 117.35 | - | 3,700 | 500 | 3,400 | |
| 3 Jul | 5038.35 | 128.15 | - | 100 | 0 | 2,900 | |
| 2 Jul | 5025.25 | 136.35 | - | 4,400 | -200 | 2,900 | |
| 1 Jul | 5041.55 | 130.55 | - | 10,300 | 900 | 3,100 | |
| 28 Jun | 4909.05 | 186.45 | - | 3,600 | 2,200 | 2,200 | |
| 27 Jun | 4894.55 | 463.85 | - | 0 | 0 | 0 | |
| 26 Jun | 4845.70 | 463.85 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 463.85 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 463.85 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 463.85 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 463.85 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 463.85 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 463.85 | - | 0 | 0 | 0 | |
| 14 Jun | 4845.80 | 463.85 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 463.85 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 463.85 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 463.85 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 463.85 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 463.85 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 463.85 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 463.85 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 463.85 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 463.85 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 463.85 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4950 expiring on 25JUL2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 103.85, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2900
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3400
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 128.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 136.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2900
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 130.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3100
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 463.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0