LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 323.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5059.90 | 323.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 323.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 323.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 323.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4909.05 | 323.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 4894.55 | 323.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4845.70 | 323.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4834.85 | 323.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 323.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 323.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 323.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 323.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 323.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 323.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 323.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 323.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 323.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 323.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 323.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 323.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 323.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 323.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 323.50 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 323.50 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 323.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 323.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 323.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 174.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5059.90 | 174.35 | - | 0 | 0 | 0 | |
| 3 Jul | 5038.35 | 174.35 | - | 0 | 0 | 0 | |
| 2 Jul | 5025.25 | 174.35 | - | 0 | 0 | 0 | |
| 1 Jul | 5041.55 | 174.35 | - | 0 | 0 | 0 | |
| 28 Jun | 4909.05 | 174.35 | - | 0 | 0 | 0 | |
| 27 Jun | 4894.55 | 174.35 | - | 0 | 0 | 0 | |
| 26 Jun | 4845.70 | 174.35 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 174.35 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 174.35 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 174.35 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 174.35 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 174.35 | - | 0 | 0 | 0 | |
| 18 Jun | 4863.25 | 174.35 | - | 0 | 0 | 0 | |
| 14 Jun | 4845.80 | 174.35 | - | 0 | 0 | 0 | |
| 13 Jun | 4905.10 | 174.35 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 174.35 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 174.35 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 174.35 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 174.35 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 174.35 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 174.35 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 174.35 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 174.35 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 174.35 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 174.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0