LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 40.1 | 8.10 | - | 1,82,700 | 26,200 | 40,500 | |||
| 4 Jul | 5059.90 | 32 | - | 10,400 | -600 | 14,300 | ||||
| 3 Jul | 5038.35 | 28.75 | - | 5,100 | 0 | 14,900 | ||||
| 2 Jul | 5025.25 | 26.75 | - | 1,10,000 | -5,300 | 14,800 | ||||
| 1 Jul | 5041.55 | 36.85 | - | 68,700 | 4,000 | 20,100 | ||||
| 28 Jun | 4909.05 | 24.85 | - | 25,400 | 11,600 | 16,100 | ||||
| 27 Jun | 4894.55 | 24.15 | - | 4,400 | 100 | 4,500 | ||||
| 26 Jun | 4845.70 | 14 | - | 1,900 | 300 | 4,400 | ||||
|
|
||||||||||
| 25 Jun | 4834.85 | 19 | - | 1,700 | 1,200 | 4,100 | ||||
| 21 Jun | 4888.65 | 36.00 | - | 600 | 500 | 2,900 | ||||
| 19 Jun | 4864.55 | 18.60 | - | 2,500 | 2,200 | 2,200 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5600 expiring on 25JUL2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 40.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 40500
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 14300
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14900
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 14800
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20100
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 16100
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4500
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4400
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4100
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2900
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 504.6 | -77.10 | - | 1,200 | 800 | 800 |
| 4 Jul | 5059.90 | 581.7 | - | 0 | 400 | 0 | |
| 3 Jul | 5038.35 | 581.7 | - | 0 | 400 | 0 | |
| 2 Jul | 5025.25 | 581.7 | - | 500 | 600 | 1,200 | |
| 1 Jul | 5041.55 | 582.7 | - | 500 | 600 | 600 | |
| 28 Jun | 4909.05 | 724.9 | - | 0 | 400 | 0 | |
| 27 Jun | 4894.55 | 724.9 | - | 500 | 400 | 400 | |
| 26 Jun | 4845.70 | 542.9 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 542.9 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 542.90 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 542.90 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5600 expiring on 25JUL2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 504.6, which was -77.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 581.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 581.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 581.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 582.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 724.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 724.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 542.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 542.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 542.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 542.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0