LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 77 | 14.50 | - | 36,200 | 4,700 | 29,000 | |||
| 4 Jul | 5059.90 | 62.5 | - | 26,800 | 2,300 | 24,300 | ||||
| 3 Jul | 5038.35 | 57.65 | - | 39,400 | 1,600 | 22,000 | ||||
| 2 Jul | 5025.25 | 55 | - | 69,000 | -9,900 | 20,400 | ||||
|
|
||||||||||
| 1 Jul | 5041.55 | 68.75 | - | 69,600 | 15,600 | 30,300 | ||||
| 28 Jun | 4909.05 | 43.7 | - | 19,400 | 4,900 | 14,700 | ||||
| 27 Jun | 4894.55 | 45.5 | - | 12,000 | -3,600 | 9,800 | ||||
| 26 Jun | 4845.70 | 28.5 | - | 9,700 | 2,300 | 13,500 | ||||
| 25 Jun | 4834.85 | 32.65 | - | 12,100 | 6,800 | 11,200 | ||||
| 24 Jun | 4824.30 | 36.05 | - | 1,800 | 400 | 4,200 | ||||
| 21 Jun | 4888.65 | 50.85 | - | 6,100 | 900 | 3,700 | ||||
| 20 Jun | 4874.35 | 40.05 | - | 2,400 | 900 | 2,600 | ||||
| 19 Jun | 4864.55 | 38.00 | - | 1,600 | 200 | 1,700 | ||||
| 12 Jun | 4886.40 | 56.65 | - | 1,100 | 600 | 1,500 | ||||
| 11 Jun | 4875.90 | 51.00 | - | 500 | 400 | 900 | ||||
| 10 Jun | 4799.15 | 49.75 | - | 100 | 0 | 400 | ||||
| 7 Jun | 4799.85 | 49.75 | - | 200 | 0 | 200 | ||||
| 6 Jun | 4682.50 | 40.00 | - | 0 | 0 | 200 | ||||
| 5 Jun | 4623.65 | 40.00 | - | 0 | 0 | 200 | ||||
| 4 Jun | 4417.90 | 40.00 | - | 0 | 0 | 200 | ||||
| 3 Jun | 4481.20 | 40.00 | - | 0 | 0 | 200 | ||||
| 31 May | 4490.80 | 40.00 | - | 200 | 100 | 100 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5400 expiring on 25JUL2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 77, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 29000
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 24300
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22000
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 20400
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 30300
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 14700
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 9800
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 13500
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 11200
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4200
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3700
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2600
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1700
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 900
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 31 May LTTS was trading at 4490.80. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 379.85 | -31.10 | - | 600 | 1,700 | 1,700 |
| 4 Jul | 5059.90 | 410.95 | - | 0 | 300 | 0 | |
| 3 Jul | 5038.35 | 410.95 | - | 0 | 300 | 0 | |
| 2 Jul | 5025.25 | 410.95 | - | 900 | 200 | 1,600 | |
| 1 Jul | 5041.55 | 406.45 | - | 1,900 | 1,400 | 1,400 | |
| 28 Jun | 4909.05 | 592 | - | 0 | 100 | 0 | |
| 27 Jun | 4894.55 | 592 | - | 1,400 | 100 | 100 | |
| 26 Jun | 4845.70 | 419.6 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 419.6 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 419.6 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 419.60 | - | 0 | 0 | 0 | |
| 20 Jun | 4874.35 | 419.60 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 419.60 | - | 0 | 0 | 0 | |
| 12 Jun | 4886.40 | 419.60 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 419.60 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 419.60 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 419.60 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 419.60 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 0.00 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5400 expiring on 25JUL2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 379.85, which was -31.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 406.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 592, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 592, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 419.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 419.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 419.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 419.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0