LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 445.2 | 53.90 | - | 800 | 2,700 | 2,700 | |||
| 4 Jul | 5059.90 | 391.3 | - | 0 | 300 | 0 | ||||
| 3 Jul | 5038.35 | 391.3 | - | 700 | 300 | 2,400 | ||||
| 2 Jul | 5025.25 | 306.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 306.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4909.05 | 306.1 | - | 900 | 0 | 2,200 | ||||
| 27 Jun | 4894.55 | 295.3 | - | 13,300 | 1,800 | 2,200 | ||||
|
|
||||||||||
| 26 Jun | 4845.70 | 240 | - | 200 | 0 | 300 | ||||
| 25 Jun | 4834.85 | 265 | - | 300 | 200 | 300 | ||||
| 24 Jun | 4824.30 | 250 | - | 100 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 691.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4874.35 | 691.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 691.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 691.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 691.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 691.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 691.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 691.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 691.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 691.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 691.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 691.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 691.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 691.25 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 691.25 | - | 0 | 0 | 0 | ||||
| 30 May | 4549.70 | 691.25 | - | 0 | 0 | 0 | ||||
| 29 May | 4668.15 | 691.25 | - | 0 | 0 | 0 | ||||
| 28 May | 4640.95 | 691.25 | - | 0 | 0 | 0 | ||||
| 27 May | 4602.25 | 691.25 | - | 0 | 0 | 0 | ||||
| 24 May | 4589.80 | 691.25 | - | 0 | 0 | 0 | ||||
| 23 May | 4617.65 | 691.25 | - | 0 | 0 | 0 | ||||
| 22 May | 4588.15 | 691.25 | - | 0 | 0 | 0 | ||||
| 18 May | 4464.05 | 691.25 | - | 0 | 0 | 0 | ||||
| 17 May | 4454.50 | 691.25 | - | 0 | 0 | 0 | ||||
| 16 May | 4507.55 | 691.25 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 445.2, which was 53.90 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 391.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 391.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 306.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 306.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 306.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 295.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2200
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTTS was trading at 4668.15. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTTS was trading at 4602.25. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 691.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 38.85 | -5.40 | - | 12,200 | 1,500 | 15,400 |
| 4 Jul | 5059.90 | 44.25 | - | 8,500 | 200 | 13,900 | |
| 3 Jul | 5038.35 | 52.75 | - | 4,800 | 1,500 | 13,700 | |
| 2 Jul | 5025.25 | 53.95 | - | 20,000 | -3,500 | 12,200 | |
| 1 Jul | 5041.55 | 50.5 | - | 36,300 | 800 | 15,700 | |
| 28 Jun | 4909.05 | 79.15 | - | 22,000 | -500 | 14,900 | |
| 27 Jun | 4894.55 | 96 | - | 33,400 | 9,200 | 15,400 | |
| 26 Jun | 4845.70 | 126.1 | - | 2,500 | 1,300 | 6,200 | |
| 25 Jun | 4834.85 | 132.25 | - | 2,400 | 500 | 4,900 | |
| 24 Jun | 4824.30 | 132.75 | - | 3,500 | 900 | 4,400 | |
| 21 Jun | 4888.65 | 126.40 | - | 5,200 | 3,100 | 3,600 | |
| 20 Jun | 4874.35 | 113.65 | - | 100 | 100 | 500 | |
| 19 Jun | 4864.55 | 118.00 | - | 100 | 0 | 400 | |
| 18 Jun | 4863.25 | 106.95 | - | 0 | 300 | 0 | |
| 14 Jun | 4845.80 | 106.95 | - | 400 | 300 | 400 | |
| 13 Jun | 4905.10 | 116.60 | - | 200 | 100 | 100 | |
| 12 Jun | 4886.40 | 123.55 | - | 0 | 0 | 0 | |
| 11 Jun | 4875.90 | 123.55 | - | 0 | 0 | 0 | |
| 10 Jun | 4799.15 | 123.55 | - | 0 | 0 | 0 | |
| 7 Jun | 4799.85 | 123.55 | - | 0 | 0 | 0 | |
| 6 Jun | 4682.50 | 123.55 | - | 0 | 0 | 0 | |
| 5 Jun | 4623.65 | 123.55 | - | 0 | 0 | 0 | |
| 4 Jun | 4417.90 | 123.55 | - | 0 | 0 | 0 | |
| 3 Jun | 4481.20 | 123.55 | - | 0 | 0 | 0 | |
| 31 May | 4490.80 | 123.55 | - | 0 | 0 | 0 | |
| 30 May | 4549.70 | 123.55 | - | 0 | 0 | 0 | |
| 29 May | 4668.15 | 123.55 | - | 0 | 0 | 0 | |
| 28 May | 4640.95 | 123.55 | - | 0 | 0 | 0 | |
| 27 May | 4602.25 | 123.55 | - | 0 | 0 | 0 | |
| 24 May | 4589.80 | 123.55 | - | 0 | 0 | 0 | |
| 23 May | 4617.65 | 123.55 | - | 0 | 0 | 0 | |
| 22 May | 4588.15 | 123.55 | - | 0 | 0 | 0 | |
| 18 May | 4464.05 | 123.55 | - | 0 | 0 | 0 | |
| 17 May | 4454.50 | 123.55 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 123.55 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 38.85, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15400
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 13900
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13700
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 12200
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15700
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14900
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 15400
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 126.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 6200
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 132.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4900
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 132.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4400
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 126.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3600
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 106.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 106.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 116.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LTTS was trading at 4549.70. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LTTS was trading at 4668.15. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTTS was trading at 4602.25. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May LTTS was trading at 4454.50. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0